Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:39 | 102 | 124,96 |
26.09.24 09:43:27 | 2 | 124,96 |
26.09.24 09:43:11 | 11 | 124,94 |
26.09.24 09:42:48 | 5 | 124,98 |
26.09.24 09:42:38 | 1 | 124,98 |
26.09.24 09:42:30 | 40 | 124,94 |
26.09.24 09:42:23 | 2 | 124,98 |
26.09.24 09:42:12 | 12 | 124,98 |
26.09.24 09:41:55 | 1 | 124,98 |
26.09.24 09:41:48 | 50 | 124,98 |
26.09.24 09:41:31 | 1 | 124,98 |
26.09.24 09:40:54 | 4 | 124,96 |
26.09.24 09:40:53 | 40 | 124,96 |
26.09.24 09:40:52 | 1 | 124,96 |
26.09.24 09:40:36 | 2 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:18 | 3 | 124,90 |
26.09.24 09:39:46 | 21 | 124,90 |
26.09.24 09:39:15 | 2 | 124,96 |
26.09.24 09:39:13 | 33 | 124,90 |
26.09.24 09:38:37 | 13 | 124,88 |
26.09.24 09:38:37 | 16 | 124,90 |
26.09.24 09:38:23 | 2 | 124,96 |
26.09.24 09:38:02 | 15 | 124,96 |
26.09.24 09:37:56 | 3 | 124,96 |
26.09.24 09:37:29 | 1 | 124,92 |
26.09.24 09:36:44 | 10 | 124,90 |
26.09.24 09:36:44 | 1 | 124,90 |
26.09.24 09:36:40 | 8 | 124,92 |
26.09.24 09:35:43 | 16 | 124,96 |
26.09.24 09:35:36 | 4 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:22 | 3 | 124,96 |
26.09.24 09:34:05 | 47 | 124,92 |
26.09.24 09:34:05 | 1 | 124,94 |
26.09.24 09:34:05 | 2 | 124,94 |
26.09.24 09:33:25 | 16 | 124,94 |
26.09.24 09:33:24 | 1 | 124,94 |
26.09.24 09:33:04 | 67 | 124,96 |
26.09.24 09:33:04 | 7 | 124,94 |
26.09.24 09:32:48 | 2 | 124,92 |
26.09.24 09:32:44 | 5 | 124,92 |
26.09.24 09:32:30 | 2 | 124,92 |
26.09.24 09:32:26 | 1 | 124,92 |
26.09.24 09:31:07 | 3 | 124,86 |
26.09.24 09:31:06 | 3 | 124,88 |
26.09.24 09:30:41 | 4 | 124,88 |