Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:35 | 1 | 124,96 |
26.09.24 09:30:32 | 1 | 124,96 |
26.09.24 09:30:29 | 1 | 124,94 |
26.09.24 09:30:29 | 1 | 124,98 |
26.09.24 09:30:21 | 5 | 124,98 |
26.09.24 09:30:15 | 7 | 124,98 |
26.09.24 09:30:06 | 1 | 124,84 |
26.09.24 09:30:05 | 9 | 124,86 |
26.09.24 09:30:05 | 52 | 124,86 |
26.09.24 09:30:05 | 4 | 124,88 |
26.09.24 09:30:05 | 3 | 124,90 |
26.09.24 09:30:05 | 9 | 124,90 |
26.09.24 09:30:05 | 8 | 124,90 |
26.09.24 09:30:05 | 5 | 124,90 |
26.09.24 09:30:05 | 1 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:28 | 4 | 124,94 |
26.09.24 09:29:23 | 6 | 124,94 |
26.09.24 09:29:15 | 2 | 124,92 |
26.09.24 09:29:14 | 2 | 124,94 |
26.09.24 09:28:50 | 1 | 124,98 |
26.09.24 09:28:07 | 2 | 124,96 |
26.09.24 09:27:52 | 50 | 124,96 |
26.09.24 09:27:44 | 1 | 124,94 |
26.09.24 09:27:27 | 2 | 124,94 |
26.09.24 09:26:52 | 4 | 124,96 |
26.09.24 09:26:50 | 10 | 124,96 |
26.09.24 09:26:11 | 2 | 124,96 |
26.09.24 09:26:04 | 1 | 124,96 |
26.09.24 09:25:47 | 194 | 124,96 |
26.09.24 09:24:03 | 5 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:01 | 3 | 124,96 |
26.09.24 09:23:55 | 11 | 124,96 |
26.09.24 09:23:38 | 2 | 124,96 |
26.09.24 09:22:49 | 4 | 124,90 |
26.09.24 09:22:41 | 1 | 124,94 |
26.09.24 09:21:08 | 3 | 124,92 |
26.09.24 09:21:08 | 20 | 124,92 |
26.09.24 09:20:50 | 1 | 124,92 |
26.09.24 09:20:37 | 1 | 124,92 |
26.09.24 09:20:30 | 2 | 124,92 |
26.09.24 09:20:08 | 6 | 124,92 |
26.09.24 09:19:58 | 3 | 124,92 |
26.09.24 09:19:14 | 8 | 124,86 |
26.09.24 09:18:24 | 30 | 124,86 |
26.09.24 09:18:11 | 3 | 124,90 |