Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:28 | 4 | 125,22 |
26.09.24 10:19:20 | 4 | 125,22 |
26.09.24 10:19:14 | 1 | 125,22 |
26.09.24 10:18:34 | 10 | 125,20 |
26.09.24 10:18:34 | 80 | 125,20 |
26.09.24 10:18:34 | 2 | 125,20 |
26.09.24 10:18:34 | 40 | 125,20 |
26.09.24 10:18:34 | 100 | 125,20 |
26.09.24 10:18:34 | 608 | 125,20 |
26.09.24 10:18:07 | 2 | 125,20 |
26.09.24 10:17:30 | 1 | 125,20 |
26.09.24 10:17:24 | 2 | 125,20 |
26.09.24 10:17:06 | 9 | 125,20 |
26.09.24 10:16:46 | 26 | 125,18 |
26.09.24 10:16:05 | 2 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:46 | 5 | 125,20 |
26.09.24 10:14:39 | 4 | 125,18 |
26.09.24 10:14:25 | 3 | 125,20 |
26.09.24 10:14:22 | 10 | 125,20 |
26.09.24 10:14:11 | 2 | 125,20 |
26.09.24 10:13:43 | 1 | 125,20 |
26.09.24 10:13:21 | 5 | 125,20 |
26.09.24 10:11:31 | 2 | 125,18 |
26.09.24 10:11:26 | 14 | 125,12 |
26.09.24 10:11:05 | 2 | 125,18 |
26.09.24 10:10:54 | 1 | 125,18 |
26.09.24 10:10:37 | 1 | 125,16 |
26.09.24 10:10:37 | 9 | 125,16 |
26.09.24 10:09:50 | 1 | 125,16 |
26.09.24 10:08:55 | 1 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:23 | 2 | 125,22 |
26.09.24 10:07:14 | 1 | 125,22 |
26.09.24 10:06:58 | 5 | 125,20 |
26.09.24 10:06:58 | 2 | 125,20 |
26.09.24 10:06:21 | 3 | 125,22 |
26.09.24 10:06:06 | 2 | 125,16 |
26.09.24 10:06:06 | 5 | 125,16 |
26.09.24 10:06:06 | 3 | 125,16 |
26.09.24 10:05:57 | 2 | 125,20 |
26.09.24 10:05:46 | 4 | 125,20 |
26.09.24 10:05:28 | 1 | 125,20 |
26.09.24 10:04:49 | 4 | 125,16 |
26.09.24 10:04:16 | 50 | 125,22 |
26.09.24 10:04:15 | 8 | 125,18 |
26.09.24 10:04:06 | 3 | 125,22 |