Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:23 | 3 | 125,18 |
26.09.24 11:39:59 | 2 | 125,10 |
26.09.24 11:39:43 | 50 | 125,10 |
26.09.24 11:38:55 | 92 | 125,10 |
26.09.24 11:37:27 | 35 | 125,10 |
26.09.24 11:37:05 | 449 | 125,08 |
26.09.24 11:36:57 | 1 | 125,08 |
26.09.24 11:36:44 | 3 | 125,08 |
26.09.24 11:36:27 | 1 | 125,08 |
26.09.24 11:36:02 | 8 | 125,08 |
26.09.24 11:36:01 | 2 | 125,08 |
26.09.24 11:35:54 | 21 | 125,08 |
26.09.24 11:35:35 | 3 | 125,08 |
26.09.24 11:35:11 | 3 | 125,08 |
26.09.24 11:33:45 | 1 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:58 | 2 | 125,08 |
26.09.24 11:31:41 | 1 | 125,08 |
26.09.24 11:31:39 | 1 | 125,08 |
26.09.24 11:31:29 | 4 | 125,04 |
26.09.24 11:31:29 | 6 | 125,06 |
26.09.24 11:30:27 | 8 | 125,06 |
26.09.24 11:30:09 | 30 | 125,08 |
26.09.24 11:29:41 | 1 | 125,08 |
26.09.24 11:29:18 | 4 | 125,08 |
26.09.24 11:28:59 | 2 | 125,08 |
26.09.24 11:28:36 | 4 | 125,06 |
26.09.24 11:25:35 | 3 | 125,06 |
26.09.24 11:25:22 | 3 | 125,08 |
26.09.24 11:25:19 | 6 | 125,08 |
26.09.24 11:24:50 | 4 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:11 | 2 | 125,08 |
26.09.24 11:24:06 | 4 | 125,08 |
26.09.24 11:23:44 | 7 | 125,08 |
26.09.24 11:22:50 | 4 | 125,08 |
26.09.24 11:22:47 | 2 | 125,08 |
26.09.24 11:21:13 | 4 | 125,08 |
26.09.24 11:21:09 | 1 | 125,08 |
26.09.24 11:21:03 | 953 | 125,02 |
26.09.24 11:21:03 | 3,36 Tsd. | 125,02 |
26.09.24 11:21:03 | 1,68 Tsd. | 125,04 |
26.09.24 11:21:03 | 5 | 125,04 |
26.09.24 11:20:37 | 1 | 125,08 |
26.09.24 11:19:31 | 6 | 125,10 |
26.09.24 11:19:14 | 1 | 125,10 |
26.09.24 11:19:03 | 3 | 125,10 |