Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:29 | 2 | 125,10 |
26.09.24 13:04:44 | 2 | 125,10 |
26.09.24 13:04:14 | 12 | 125,12 |
26.09.24 13:03:03 | 2 | 125,10 |
26.09.24 13:02:45 | 264 | 125,08 |
26.09.24 13:02:45 | 1 | 125,08 |
26.09.24 13:02:29 | 6 | 125,10 |
26.09.24 13:02:29 | 3 | 125,10 |
26.09.24 13:01:57 | 5 | 125,14 |
26.09.24 13:01:45 | 1 | 125,12 |
26.09.24 13:01:43 | 2 | 125,12 |
26.09.24 13:01:27 | 4 | 125,12 |
26.09.24 13:01:25 | 11 | 125,14 |
26.09.24 13:01:07 | 9 | 125,12 |
26.09.24 13:00:57 | 2 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:50 | 5 | 125,10 |
26.09.24 13:00:50 | 8 | 125,10 |
26.09.24 13:00:44 | 8 | 125,12 |
26.09.24 13:00:35 | 8 | 125,14 |
26.09.24 13:00:08 | 4 | 125,16 |
26.09.24 13:00:04 | 33 | 125,18 |
26.09.24 12:59:30 | 3 | 125,16 |
26.09.24 12:59:12 | 82 | 125,12 |
26.09.24 12:58:46 | 8 | 125,16 |
26.09.24 12:58:42 | 3 | 125,14 |
26.09.24 12:58:14 | 4 | 125,16 |
26.09.24 12:58:13 | 5 | 125,16 |
26.09.24 12:57:59 | 2 | 125,14 |
26.09.24 12:57:49 | 2 | 125,16 |
26.09.24 12:57:48 | 3 | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:42 | 8 | 125,14 |
26.09.24 12:57:25 | 2 | 125,16 |
26.09.24 12:56:32 | 1 | 125,16 |
26.09.24 12:56:29 | 3 | 125,16 |
26.09.24 12:56:20 | 1 | 125,18 |
26.09.24 12:55:43 | 3 | 125,16 |
26.09.24 12:55:43 | 5 | 125,16 |
26.09.24 12:55:43 | 317 | 125,16 |
26.09.24 12:54:22 | 2 | 125,16 |
26.09.24 12:53:37 | 20 | 125,20 |
26.09.24 12:53:32 | 3 | 125,20 |
26.09.24 12:51:34 | 3 | 125,20 |
26.09.24 12:49:06 | 1 | 125,16 |
26.09.24 12:47:29 | 41 | 125,12 |
26.09.24 12:47:04 | 4 | 125,16 |