Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:32 | 1 | 125,16 |
26.09.24 14:23:19 | 1 | 125,16 |
26.09.24 14:21:05 | 1 | 125,12 |
26.09.24 14:21:05 | 3 | 125,12 |
26.09.24 14:20:37 | 5 | 125,12 |
26.09.24 14:20:27 | 2 | 125,12 |
26.09.24 14:20:18 | 2 | 125,12 |
26.09.24 14:20:14 | 20 | 125,12 |
26.09.24 14:19:19 | 2 | 125,14 |
26.09.24 14:17:55 | 19 | 125,10 |
26.09.24 14:16:25 | 16 | 125,10 |
26.09.24 14:16:13 | 5 | 125,12 |
26.09.24 14:16:13 | 1 | 125,12 |
26.09.24 14:15:22 | 2 | 125,12 |
26.09.24 14:15:22 | 2 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:09 | 1 | 125,10 |
26.09.24 14:14:44 | 4 | 125,08 |
26.09.24 14:13:24 | 1 | 125,08 |
26.09.24 14:13:14 | 40 | 125,08 |
26.09.24 14:12:16 | 3 | 125,08 |
26.09.24 14:11:57 | 2 | 125,10 |
26.09.24 14:11:24 | 6 | 125,08 |
26.09.24 14:11:01 | 8 | 125,08 |
26.09.24 14:10:28 | 1 | 125,08 |
26.09.24 14:09:07 | 2 | 125,08 |
26.09.24 14:08:44 | 1 | 125,08 |
26.09.24 14:06:27 | 1 | 125,10 |
26.09.24 14:06:18 | 43 | 125,04 |
26.09.24 14:06:18 | 3 | 125,04 |
26.09.24 14:05:57 | 20 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:50 | 2 | 125,10 |
26.09.24 14:02:34 | 400 | 125,06 |
26.09.24 14:02:32 | 2 | 125,04 |
26.09.24 14:02:32 | 1 | 125,04 |
26.09.24 14:02:13 | 1 | 125,06 |
26.09.24 14:01:24 | 1 | 125,10 |
26.09.24 13:58:25 | 3 | 125,16 |
26.09.24 13:58:19 | 4 | 125,16 |
26.09.24 13:57:53 | 4 | 125,12 |
26.09.24 13:57:53 | 2 | 125,16 |
26.09.24 13:57:44 | 8 | 125,18 |
26.09.24 13:57:27 | 1 | 125,18 |
26.09.24 13:55:34 | 1 | 125,14 |
26.09.24 13:55:34 | 4 | 125,14 |
26.09.24 13:53:01 | 1 | 125,10 |