Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:05 | 1 | 125,40 |
26.09.24 15:24:44 | 180 | 125,42 |
26.09.24 15:24:01 | 1 | 125,44 |
26.09.24 15:23:49 | 6 | 125,44 |
26.09.24 15:23:09 | 4 | 125,48 |
26.09.24 15:22:40 | 1 | 125,48 |
26.09.24 15:21:57 | 2 | 125,48 |
26.09.24 15:20:44 | 1 | 125,50 |
26.09.24 15:19:57 | 34 | 125,50 |
26.09.24 15:19:57 | 1 | 125,50 |
26.09.24 15:19:57 | 5 | 125,48 |
26.09.24 15:19:30 | 7 | 125,46 |
26.09.24 15:19:30 | 1 | 125,46 |
26.09.24 15:17:49 | 45 | 125,46 |
26.09.24 15:16:30 | 7 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:30 | 3 | 125,40 |
26.09.24 15:16:10 | 1 | 125,44 |
26.09.24 15:15:56 | 1 | 125,48 |
26.09.24 15:15:25 | 2 | 125,48 |
26.09.24 15:15:23 | 2 | 125,46 |
26.09.24 15:14:53 | 2 | 125,48 |
26.09.24 15:14:22 | 1 | 125,48 |
26.09.24 15:14:00 | 4 | 125,46 |
26.09.24 15:13:55 | 4 | 125,48 |
26.09.24 15:13:23 | 42 | 125,48 |
26.09.24 15:12:52 | 1 | 125,50 |
26.09.24 15:12:20 | 419 | 125,46 |
26.09.24 15:12:15 | 2 | 125,46 |
26.09.24 15:08:38 | 24 | 125,40 |
26.09.24 15:08:14 | 1 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:00 | 24 | 125,40 |
26.09.24 15:07:37 | 2 | 125,44 |
26.09.24 15:07:30 | 1 | 125,44 |
26.09.24 15:07:20 | 100 | 125,44 |
26.09.24 15:05:31 | 79 | 125,46 |
26.09.24 15:05:31 | 21 | 125,44 |
26.09.24 15:05:29 | 4 | 125,44 |
26.09.24 15:05:12 | 229 | 125,42 |
26.09.24 15:05:05 | 20 | 125,42 |
26.09.24 15:04:18 | 3 | 125,40 |
26.09.24 15:04:18 | 5 | 125,40 |
26.09.24 15:04:15 | 2 | 125,42 |
26.09.24 15:02:39 | 20 | 125,32 |
26.09.24 15:01:43 | 1 | 125,38 |
26.09.24 15:00:43 | 1 | 125,36 |