Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:01 | 2 | 125,10 |
26.09.24 13:52:36 | 2 | 125,10 |
26.09.24 13:51:26 | 1 | 125,14 |
26.09.24 13:51:19 | 70 | 125,10 |
26.09.24 13:51:19 | 1 | 125,10 |
26.09.24 13:50:21 | 3 | 125,12 |
26.09.24 13:49:03 | 10 | 125,12 |
26.09.24 13:48:29 | 6 | 125,16 |
26.09.24 13:48:00 | 1 | 125,16 |
26.09.24 13:47:46 | 2 | 125,16 |
26.09.24 13:46:25 | 30 | 125,12 |
26.09.24 13:46:24 | 11 | 125,14 |
26.09.24 13:45:08 | 8 | 125,14 |
26.09.24 13:45:01 | 3 | 125,16 |
26.09.24 13:45:01 | 10 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:01 | 10 | 125,14 |
26.09.24 13:44:10 | 1 | 125,16 |
26.09.24 13:42:57 | 1 | 125,18 |
26.09.24 13:42:41 | 4 | 125,16 |
26.09.24 13:41:52 | 32 | 125,16 |
26.09.24 13:41:37 | 1 | 125,20 |
26.09.24 13:40:39 | 2 | 125,18 |
26.09.24 13:40:38 | 32 | 125,16 |
26.09.24 13:40:38 | 14 | 125,16 |
26.09.24 13:40:10 | 1 | 125,14 |
26.09.24 13:39:59 | 50 | 125,14 |
26.09.24 13:39:09 | 77 | 125,14 |
26.09.24 13:38:45 | 12 | 125,14 |
26.09.24 13:38:17 | 1 | 125,16 |
26.09.24 13:38:17 | 2 | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:11 | 2 | 125,16 |
26.09.24 13:37:57 | 13 | 125,16 |
26.09.24 13:37:45 | 15 | 125,16 |
26.09.24 13:37:27 | 2 | 125,16 |
26.09.24 13:36:56 | 1 | 125,16 |
26.09.24 13:36:41 | 1 | 125,14 |
26.09.24 13:36:41 | 1 | 125,14 |
26.09.24 13:35:00 | 28 | 125,14 |
26.09.24 13:35:00 | 2 | 125,14 |
26.09.24 13:33:37 | 3 | 125,20 |
26.09.24 13:33:37 | 3 | 125,20 |
26.09.24 13:32:55 | 4 | 125,20 |
26.09.24 13:32:05 | 3 | 125,20 |
26.09.24 13:32:03 | 50 | 125,20 |
26.09.24 13:31:22 | 1 | 125,20 |