Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:43 | 8 | 125,14 |
26.09.24 12:45:20 | 1 | 125,14 |
26.09.24 12:45:16 | 2 | 125,14 |
26.09.24 12:44:08 | 1 | 125,14 |
26.09.24 12:43:42 | 1 | 125,16 |
26.09.24 12:42:55 | 1 | 125,16 |
26.09.24 12:42:47 | 2 | 125,16 |
26.09.24 12:42:34 | 2 | 125,10 |
26.09.24 12:42:34 | 8 | 125,14 |
26.09.24 12:41:51 | 2 | 125,14 |
26.09.24 12:40:37 | 4 | 125,06 |
26.09.24 12:40:25 | 4 | 125,10 |
26.09.24 12:40:04 | 13 | 125,10 |
26.09.24 12:39:48 | 2 | 125,10 |
26.09.24 12:38:00 | 2 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:41 | 15 | 125,10 |
26.09.24 12:37:37 | 5 | 125,12 |
26.09.24 12:37:20 | 1 | 125,14 |
26.09.24 12:37:19 | 4 | 125,12 |
26.09.24 12:36:33 | 3 | 125,12 |
26.09.24 12:36:26 | 4 | 125,16 |
26.09.24 12:36:19 | 11 | 125,12 |
26.09.24 12:36:19 | 8 | 125,12 |
26.09.24 12:36:19 | 1 | 125,12 |
26.09.24 12:33:48 | 2 | 125,18 |
26.09.24 12:33:10 | 20 | 125,18 |
26.09.24 12:32:50 | 286 | 125,18 |
26.09.24 12:32:07 | 30 | 125,22 |
26.09.24 12:31:51 | 4 | 125,20 |
26.09.24 12:31:29 | 3 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:23 | 8 | 125,20 |
26.09.24 12:31:22 | 12 | 125,20 |
26.09.24 12:30:45 | 1 | 125,20 |
26.09.24 12:30:27 | 92 | 125,20 |
26.09.24 12:30:27 | 4 | 125,20 |
26.09.24 12:30:27 | 10 | 125,20 |
26.09.24 12:30:27 | 9 | 125,20 |
26.09.24 12:30:16 | 759 | 125,18 |
26.09.24 12:30:14 | 3 | 125,18 |
26.09.24 12:29:34 | 1 | 125,18 |
26.09.24 12:27:12 | 2 | 125,16 |
26.09.24 12:26:59 | 2 | 125,14 |
26.09.24 12:26:46 | 4 | 125,14 |
26.09.24 12:25:31 | 27 | 125,14 |
26.09.24 12:24:54 | 1 | 125,14 |