Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:25 | 2 | 125,16 |
26.09.24 11:59:54 | 56 | 125,18 |
26.09.24 11:59:54 | 4 | 125,18 |
26.09.24 11:59:26 | 3 | 125,18 |
26.09.24 11:59:07 | 5 | 125,18 |
26.09.24 11:58:49 | 2 | 125,18 |
26.09.24 11:57:26 | 3 | 125,14 |
26.09.24 11:57:16 | 9 | 125,10 |
26.09.24 11:56:55 | 67 | 125,10 |
26.09.24 11:56:00 | 9 | 125,10 |
26.09.24 11:56:00 | 31 | 125,10 |
26.09.24 11:56:00 | 337 | 125,10 |
26.09.24 11:55:57 | 1 | 125,10 |
26.09.24 11:55:41 | 4 | 125,10 |
26.09.24 11:55:40 | 4 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:43 | 6 | 125,10 |
26.09.24 11:54:39 | 4 | 125,10 |
26.09.24 11:54:32 | 1 | 125,10 |
26.09.24 11:54:08 | 3 | 125,10 |
26.09.24 11:53:59 | 2 | 125,10 |
26.09.24 11:52:48 | 6 | 125,10 |
26.09.24 11:52:42 | 1 | 125,10 |
26.09.24 11:52:40 | 4 | 125,10 |
26.09.24 11:52:07 | 1 | 125,10 |
26.09.24 11:51:27 | 31 | 125,06 |
26.09.24 11:51:27 | 1 | 125,08 |
26.09.24 11:50:52 | 4 | 125,10 |
26.09.24 11:49:16 | 1 | 125,10 |
26.09.24 11:48:49 | 12 | 125,10 |
26.09.24 11:47:52 | 2 | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:33 | 1 | 125,16 |
26.09.24 11:46:33 | 4 | 125,16 |
26.09.24 11:46:11 | 2 | 125,16 |
26.09.24 11:46:03 | 3 | 125,16 |
26.09.24 11:45:30 | 12 | 125,14 |
26.09.24 11:45:10 | 6 | 125,10 |
26.09.24 11:45:10 | 4 | 125,12 |
26.09.24 11:45:02 | 1 | 125,14 |
26.09.24 11:44:45 | 1 | 125,16 |
26.09.24 11:44:23 | 3 | 125,14 |
26.09.24 11:43:57 | 8 | 125,14 |
26.09.24 11:43:14 | 3 | 125,10 |
26.09.24 11:42:48 | 3 | 125,14 |
26.09.24 11:42:39 | 10 | 125,14 |
26.09.24 11:41:32 | 4 | 125,18 |