Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:18 | 1 | 125,18 |
26.09.24 13:30:50 | 4 | 125,20 |
26.09.24 13:30:49 | 6 | 125,18 |
26.09.24 13:29:49 | 26 | 125,18 |
26.09.24 13:29:18 | 9 | 125,18 |
26.09.24 13:28:54 | 1 | 125,18 |
26.09.24 13:27:46 | 1 | 125,18 |
26.09.24 13:27:23 | 4 | 125,18 |
26.09.24 13:27:12 | 1 | 125,16 |
26.09.24 13:27:07 | 70 | 125,16 |
26.09.24 13:26:29 | 1 | 125,18 |
26.09.24 13:26:17 | 1 | 125,18 |
26.09.24 13:25:50 | 5 | 125,20 |
26.09.24 13:25:23 | 4 | 125,20 |
26.09.24 13:24:36 | 11 | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:23 | 1 | 125,12 |
26.09.24 13:21:53 | 83 | 125,14 |
26.09.24 13:21:48 | 34 | 125,10 |
26.09.24 13:21:48 | 1 | 125,10 |
26.09.24 13:21:34 | 20 | 125,16 |
26.09.24 13:20:49 | 7 | 125,10 |
26.09.24 13:20:49 | 1 | 125,10 |
26.09.24 13:20:42 | 2 | 125,16 |
26.09.24 13:19:52 | 38 | 125,14 |
26.09.24 13:19:52 | 182 | 125,12 |
26.09.24 13:18:44 | 2 | 125,12 |
26.09.24 13:18:14 | 5 | 125,12 |
26.09.24 13:17:56 | 3 | 125,12 |
26.09.24 13:16:53 | 120 | 125,08 |
26.09.24 13:16:49 | 8 | 125,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:09 | 3 | 125,10 |
26.09.24 13:16:05 | 1 | 125,10 |
26.09.24 13:15:07 | 4 | 125,10 |
26.09.24 13:14:30 | 2 | 125,10 |
26.09.24 13:14:21 | 9 | 125,10 |
26.09.24 13:13:49 | 4 | 125,10 |
26.09.24 13:13:06 | 1 | 125,10 |
26.09.24 13:12:44 | 5 | 125,10 |
26.09.24 13:12:16 | 2 | 125,10 |
26.09.24 13:11:06 | 4 | 125,10 |
26.09.24 13:09:48 | 10 | 125,08 |
26.09.24 13:09:23 | 12 | 125,10 |
26.09.24 13:08:55 | 1 | 125,08 |
26.09.24 13:08:42 | 3 | 125,12 |
26.09.24 13:08:32 | 2 | 125,10 |