Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:15 | 2 | 124,78 |
27.09.24 12:53:12 | 2 | 124,78 |
27.09.24 12:53:09 | 2 | 124,76 |
27.09.24 12:53:09 | 1 | 124,76 |
27.09.24 12:52:55 | 8 | 124,78 |
27.09.24 12:52:42 | 160 | 124,78 |
27.09.24 12:52:07 | 5 | 124,78 |
27.09.24 12:51:55 | 8 | 124,78 |
27.09.24 12:51:52 | 5 | 124,78 |
27.09.24 12:51:43 | 6 | 124,78 |
27.09.24 12:51:34 | 2 | 124,78 |
27.09.24 12:49:03 | 442 | 124,76 |
27.09.24 12:48:00 | 5 | 124,76 |
27.09.24 12:47:37 | 4 | 124,76 |
27.09.24 12:45:27 | 3 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:57 | 4 | 124,76 |
27.09.24 12:44:33 | 19 | 124,74 |
27.09.24 12:44:12 | 8 | 124,74 |
27.09.24 12:44:02 | 1 | 124,74 |
27.09.24 12:41:12 | 8 | 124,70 |
27.09.24 12:40:32 | 16 | 124,70 |
27.09.24 12:40:00 | 8 | 124,72 |
27.09.24 12:39:56 | 8 | 124,74 |
27.09.24 12:39:55 | 1 | 124,72 |
27.09.24 12:39:55 | 199 | 124,72 |
27.09.24 12:39:00 | 1 | 124,74 |
27.09.24 12:38:18 | 81 | 124,74 |
27.09.24 12:37:50 | 8 | 124,74 |
27.09.24 12:37:46 | 8 | 124,74 |
27.09.24 12:37:26 | 1 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:34 | 1 | 124,72 |
27.09.24 12:36:30 | 10 | 124,70 |
27.09.24 12:35:54 | 1 | 124,70 |
27.09.24 12:35:33 | 18 | 124,74 |
27.09.24 12:35:11 | 6 | 124,72 |
27.09.24 12:35:05 | 2 | 124,74 |
27.09.24 12:34:58 | 4 | 124,70 |
27.09.24 12:34:58 | 17 | 124,70 |
27.09.24 12:34:58 | 14 | 124,70 |
27.09.24 12:34:54 | 2 | 124,74 |
27.09.24 12:34:24 | 1 | 124,74 |
27.09.24 12:34:09 | 20 | 124,72 |
27.09.24 12:33:46 | 1 | 124,74 |
27.09.24 12:33:20 | 1 | 124,74 |
27.09.24 12:33:20 | 7 | 124,74 |