Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:44 | 2 | 124,90 |
27.09.24 11:59:44 | 5 | 124,90 |
27.09.24 11:59:44 | 1 | 124,90 |
27.09.24 11:59:44 | 8 | 124,90 |
27.09.24 11:59:44 | 10 | 124,90 |
27.09.24 11:59:44 | 1 | 124,90 |
27.09.24 11:59:01 | 18 | 124,94 |
27.09.24 11:58:22 | 3 | 124,92 |
27.09.24 11:58:09 | 1 | 124,92 |
27.09.24 11:58:09 | 6 | 124,92 |
27.09.24 11:58:08 | 1 | 124,94 |
27.09.24 11:58:08 | 6 | 124,94 |
27.09.24 11:58:08 | 10 | 124,94 |
27.09.24 11:58:08 | 5 | 124,94 |
27.09.24 11:58:06 | 2 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:36 | 9 | 124,96 |
27.09.24 11:56:53 | 1 | 124,96 |
27.09.24 11:56:51 | 4 | 124,96 |
27.09.24 11:56:29 | 16 | 124,96 |
27.09.24 11:56:03 | 10 | 124,96 |
27.09.24 11:55:17 | 10 | 124,98 |
27.09.24 11:54:03 | 2 | 124,98 |
27.09.24 11:53:52 | 9 | 124,98 |
27.09.24 11:53:51 | 2 | 124,98 |
27.09.24 11:52:46 | 1 | 124,98 |
27.09.24 11:52:26 | 22 | 124,98 |
27.09.24 11:52:05 | 4 | 124,98 |
27.09.24 11:50:52 | 3 | 125,00 |
27.09.24 11:50:36 | 3 | 124,98 |
27.09.24 11:50:34 | 6 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:24 | 1 | 125,00 |
27.09.24 11:50:11 | 10 | 124,96 |
27.09.24 11:50:10 | 1 | 125,00 |
27.09.24 11:49:06 | 1 | 125,00 |
27.09.24 11:49:06 | 4 | 125,00 |
27.09.24 11:48:44 | 1 | 125,00 |
27.09.24 11:48:22 | 4 | 125,00 |
27.09.24 11:48:09 | 2 | 125,00 |
27.09.24 11:46:42 | 4 | 124,98 |
27.09.24 11:46:31 | 4 | 124,98 |
27.09.24 11:46:14 | 9 | 124,98 |
27.09.24 11:46:00 | 4 | 124,98 |
27.09.24 11:43:46 | 1 | 125,00 |
27.09.24 11:42:33 | 2 | 124,96 |
27.09.24 11:42:17 | 2 | 124,98 |