Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:44 | 4 | 124,86 |
27.09.24 12:18:31 | 2 | 124,86 |
27.09.24 12:18:29 | 9 | 124,82 |
27.09.24 12:18:28 | 5 | 124,86 |
27.09.24 12:18:28 | 1 | 124,86 |
27.09.24 12:18:12 | 3 | 124,90 |
27.09.24 12:18:06 | 4 | 124,90 |
27.09.24 12:17:48 | 1 | 124,90 |
27.09.24 12:17:08 | 1 | 124,90 |
27.09.24 12:16:17 | 8 | 124,90 |
27.09.24 12:16:17 | 4 | 124,90 |
27.09.24 12:16:17 | 1 | 124,90 |
27.09.24 12:16:17 | 3 | 124,90 |
27.09.24 12:15:49 | 1 | 124,92 |
27.09.24 12:15:49 | 1 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:48 | 2 | 124,92 |
27.09.24 12:14:46 | 5 | 124,94 |
27.09.24 12:12:30 | 1 | 124,90 |
27.09.24 12:12:28 | 3 | 124,96 |
27.09.24 12:12:12 | 7 | 124,96 |
27.09.24 12:11:46 | 1 | 124,96 |
27.09.24 12:11:42 | 1 | 124,96 |
27.09.24 12:11:37 | 3 | 124,96 |
27.09.24 12:10:22 | 3 | 124,98 |
27.09.24 12:09:00 | 6 | 124,96 |
27.09.24 12:08:26 | 2 | 124,96 |
27.09.24 12:08:09 | 2 | 124,96 |
27.09.24 12:08:05 | 58 | 124,92 |
27.09.24 12:08:05 | 12 | 124,92 |
27.09.24 12:07:53 | 4 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:44 | 20 | 124,96 |
27.09.24 12:06:01 | 5 | 124,96 |
27.09.24 12:05:55 | 12 | 124,94 |
27.09.24 12:05:46 | 1 | 124,94 |
27.09.24 12:05:28 | 100 | 124,88 |
27.09.24 12:05:28 | 9 | 124,88 |
27.09.24 12:05:28 | 1 | 124,90 |
27.09.24 12:03:27 | 1 | 124,88 |
27.09.24 12:03:17 | 6 | 124,88 |
27.09.24 12:02:44 | 2 | 124,90 |
27.09.24 12:02:17 | 1 | 124,88 |
27.09.24 12:01:47 | 2 | 124,88 |
27.09.24 12:01:26 | 1 | 124,90 |
27.09.24 12:01:24 | 6 | 124,90 |
27.09.24 12:01:05 | 13 | 124,88 |