Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:50 | 1 | 124,88 |
27.09.24 13:29:41 | 4 | 124,86 |
27.09.24 13:29:35 | 1 | 124,86 |
27.09.24 13:29:20 | 4 | 124,86 |
27.09.24 13:29:11 | 1 | 124,88 |
27.09.24 13:29:08 | 7 | 124,82 |
27.09.24 13:28:54 | 1 | 124,88 |
27.09.24 13:28:37 | 9 | 124,88 |
27.09.24 13:27:11 | 5 | 124,88 |
27.09.24 13:26:31 | 20 | 124,86 |
27.09.24 13:26:21 | 1 | 124,86 |
27.09.24 13:25:18 | 2 | 124,84 |
27.09.24 13:24:52 | 5 | 124,86 |
27.09.24 13:24:37 | 2 | 124,86 |
27.09.24 13:24:23 | 1 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:04 | 1 | 124,86 |
27.09.24 13:23:58 | 1 | 124,86 |
27.09.24 13:23:42 | 6 | 124,86 |
27.09.24 13:23:35 | 2 | 124,84 |
27.09.24 13:23:32 | 2 | 124,86 |
27.09.24 13:23:28 | 2 | 124,86 |
27.09.24 13:22:24 | 2 | 124,90 |
27.09.24 13:22:12 | 1 | 124,90 |
27.09.24 13:22:07 | 2 | 124,90 |
27.09.24 13:21:55 | 3 | 124,90 |
27.09.24 13:21:52 | 3 | 124,90 |
27.09.24 13:21:49 | 1 | 124,90 |
27.09.24 13:21:29 | 16 | 124,86 |
27.09.24 13:20:11 | 1 | 124,84 |
27.09.24 13:20:08 | 1 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:48 | 6 | 124,84 |
27.09.24 13:18:35 | 4 | 124,86 |
27.09.24 13:18:25 | 2 | 124,84 |
27.09.24 13:18:05 | 2 | 124,84 |
27.09.24 13:17:18 | 10 | 124,82 |
27.09.24 13:17:11 | 2 | 124,78 |
27.09.24 13:17:11 | 8 | 124,80 |
27.09.24 13:17:08 | 1 | 124,82 |
27.09.24 13:16:25 | 1 | 124,82 |
27.09.24 13:16:00 | 54 | 124,80 |
27.09.24 13:16:00 | 15 | 124,80 |
27.09.24 13:15:45 | 1 | 124,80 |
27.09.24 13:15:37 | 12 | 124,76 |
27.09.24 13:15:11 | 4 | 124,80 |
27.09.24 13:14:04 | 1 | 124,80 |