Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:44 | 3 | 124,76 |
27.09.24 12:32:13 | 4 | 124,78 |
27.09.24 12:31:41 | 1 | 124,78 |
27.09.24 12:31:19 | 1 | 124,78 |
27.09.24 12:31:11 | 2 | 124,78 |
27.09.24 12:30:54 | 9 | 124,82 |
27.09.24 12:30:21 | 2 | 124,82 |
27.09.24 12:30:06 | 8 | 124,82 |
27.09.24 12:28:57 | 1 | 124,82 |
27.09.24 12:28:57 | 23 | 124,76 |
27.09.24 12:28:57 | 1 | 124,80 |
27.09.24 12:28:41 | 65 | 124,76 |
27.09.24 12:28:41 | 15 | 124,76 |
27.09.24 12:28:30 | 1 | 124,82 |
27.09.24 12:28:00 | 8 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:59 | 20 | 124,78 |
27.09.24 12:27:52 | 4 | 124,82 |
27.09.24 12:27:13 | 12 | 124,84 |
27.09.24 12:26:05 | 8 | 124,84 |
27.09.24 12:26:02 | 6 | 124,84 |
27.09.24 12:25:52 | 80 | 124,80 |
27.09.24 12:25:52 | 15 | 124,80 |
27.09.24 12:25:52 | 8 | 124,80 |
27.09.24 12:25:52 | 1 | 124,80 |
27.09.24 12:25:52 | 6 | 124,80 |
27.09.24 12:25:52 | 3 | 124,80 |
27.09.24 12:25:52 | 1 | 124,80 |
27.09.24 12:25:52 | 1 | 124,80 |
27.09.24 12:25:29 | 11 | 124,86 |
27.09.24 12:25:02 | 6 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:00 | 3 | 124,84 |
27.09.24 12:24:17 | 2 | 124,84 |
27.09.24 12:23:59 | 6 | 124,84 |
27.09.24 12:23:25 | 1 | 124,86 |
27.09.24 12:22:45 | 1 | 124,86 |
27.09.24 12:22:39 | 11 | 124,84 |
27.09.24 12:22:18 | 2 | 124,82 |
27.09.24 12:22:03 | 3 | 124,86 |
27.09.24 12:21:47 | 56 | 124,84 |
27.09.24 12:21:34 | 1 | 124,86 |
27.09.24 12:20:38 | 7 | 124,86 |
27.09.24 12:20:05 | 1 | 124,86 |
27.09.24 12:19:21 | 8 | 124,86 |
27.09.24 12:19:15 | 3 | 124,86 |
27.09.24 12:19:08 | 5 | 124,86 |