Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:13 | 28 | 124,96 |
27.09.24 11:41:58 | 1 | 124,98 |
27.09.24 11:41:01 | 4 | 124,98 |
27.09.24 11:40:32 | 9 | 124,98 |
27.09.24 11:39:45 | 128 | 124,94 |
27.09.24 11:39:08 | 7 | 124,96 |
27.09.24 11:38:26 | 2 | 124,96 |
27.09.24 11:38:11 | 2 | 124,96 |
27.09.24 11:37:52 | 6 | 124,96 |
27.09.24 11:36:17 | 233 | 124,92 |
27.09.24 11:36:17 | 53 | 124,94 |
27.09.24 11:34:26 | 2 | 124,94 |
27.09.24 11:33:44 | 2 | 124,94 |
27.09.24 11:32:48 | 2 | 124,94 |
27.09.24 11:32:37 | 2 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:31 | 4 | 124,88 |
27.09.24 11:31:31 | 1 | 124,88 |
27.09.24 11:31:26 | 2 | 124,90 |
27.09.24 11:31:22 | 1 | 124,90 |
27.09.24 11:31:22 | 2 | 124,90 |
27.09.24 11:31:22 | 2 | 124,90 |
27.09.24 11:31:22 | 6 | 124,90 |
27.09.24 11:31:22 | 1 | 124,90 |
27.09.24 11:31:14 | 1 | 124,94 |
27.09.24 11:30:51 | 1 | 124,94 |
27.09.24 11:30:42 | 3 | 124,94 |
27.09.24 11:29:32 | 2 | 124,96 |
27.09.24 11:29:11 | 10 | 124,98 |
27.09.24 11:28:38 | 2 | 124,96 |
27.09.24 11:28:36 | 1 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:57 | 1 | 125,00 |
27.09.24 11:27:15 | 17 | 124,98 |
27.09.24 11:27:11 | 2 | 124,98 |
27.09.24 11:27:04 | 3 | 124,96 |
27.09.24 11:26:46 | 2 | 124,98 |
27.09.24 11:25:53 | 5 | 124,92 |
27.09.24 11:25:51 | 2 | 125,00 |
27.09.24 11:25:20 | 2 | 125,00 |
27.09.24 11:24:54 | 1 | 125,00 |
27.09.24 11:24:54 | 3 | 125,00 |
27.09.24 11:24:54 | 9 | 125,00 |
27.09.24 11:24:54 | 6 | 125,00 |
27.09.24 11:24:54 | 3 | 125,00 |
27.09.24 11:24:54 | 8 | 125,00 |
27.09.24 11:24:54 | 2 | 125,00 |