Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:31 | 1 | 124,88 |
27.09.24 13:45:24 | 2 | 124,90 |
27.09.24 13:45:02 | 1 | 124,88 |
27.09.24 13:44:40 | 16 | 124,88 |
27.09.24 13:44:34 | 8 | 124,88 |
27.09.24 13:43:45 | 24 | 124,88 |
27.09.24 13:43:42 | 22 | 124,84 |
27.09.24 13:43:14 | 29 | 124,82 |
27.09.24 13:43:07 | 3 | 124,84 |
27.09.24 13:42:23 | 198 | 124,88 |
27.09.24 13:42:23 | 1,67 Tsd. | 124,88 |
27.09.24 13:42:11 | 10 | 124,88 |
27.09.24 13:42:09 | 2 | 124,88 |
27.09.24 13:41:57 | 2 | 124,88 |
27.09.24 13:41:10 | 13 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:10 | 1 | 124,84 |
27.09.24 13:40:45 | 2 | 124,88 |
27.09.24 13:40:32 | 2 | 124,88 |
27.09.24 13:40:11 | 10 | 124,88 |
27.09.24 13:40:10 | 4 | 124,88 |
27.09.24 13:39:53 | 15 | 124,88 |
27.09.24 13:39:17 | 1 | 124,88 |
27.09.24 13:38:53 | 5 | 124,88 |
27.09.24 13:38:33 | 4 | 124,88 |
27.09.24 13:38:22 | 4 | 124,88 |
27.09.24 13:38:18 | 2 | 124,88 |
27.09.24 13:37:10 | 2 | 124,88 |
27.09.24 13:36:55 | 1 | 124,88 |
27.09.24 13:36:40 | 11 | 124,88 |
27.09.24 13:36:40 | 2 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:22 | 1 | 124,92 |
27.09.24 13:36:21 | 8 | 124,92 |
27.09.24 13:35:51 | 2 | 124,92 |
27.09.24 13:35:51 | 1 | 124,92 |
27.09.24 13:35:37 | 3 | 124,90 |
27.09.24 13:34:58 | 550 | 124,94 |
27.09.24 13:34:58 | 1 | 124,94 |
27.09.24 13:34:50 | 15 | 124,94 |
27.09.24 13:34:16 | 81 | 124,86 |
27.09.24 13:33:14 | 2 | 124,90 |
27.09.24 13:32:17 | 24 | 124,90 |
27.09.24 13:31:54 | 2 | 124,90 |
27.09.24 13:31:51 | 5 | 124,90 |
27.09.24 13:31:41 | 1 | 124,90 |
27.09.24 13:31:08 | 1 | 124,92 |