Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:00 | 5 | 125,00 |
27.09.24 14:36:52 | 8 | 125,00 |
27.09.24 14:36:48 | 15 | 125,00 |
27.09.24 14:35:54 | 5 | 125,00 |
27.09.24 14:35:32 | 3 | 125,00 |
27.09.24 14:35:20 | 1 | 124,98 |
27.09.24 14:35:17 | 48 | 124,96 |
27.09.24 14:34:18 | 2 | 124,96 |
27.09.24 14:34:01 | 10 | 125,00 |
27.09.24 14:32:41 | 1 | 125,04 |
27.09.24 14:32:12 | 16 | 124,98 |
27.09.24 14:32:10 | 2 | 124,98 |
27.09.24 14:32:10 | 80 | 124,98 |
27.09.24 14:31:52 | 6 | 124,96 |
27.09.24 14:31:51 | 5 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:29 | 4 | 125,18 |
27.09.24 14:30:08 | 10 | 124,96 |
27.09.24 14:30:08 | 1 | 124,96 |
27.09.24 14:30:08 | 38 | 124,96 |
27.09.24 14:29:41 | 1 | 125,00 |
27.09.24 14:29:27 | 37 | 125,02 |
27.09.24 14:29:09 | 15 | 125,02 |
27.09.24 14:29:07 | 2 | 125,04 |
27.09.24 14:28:46 | 40 | 125,00 |
27.09.24 14:28:41 | 1 | 125,00 |
27.09.24 14:28:41 | 16 | 125,00 |
27.09.24 14:27:47 | 13 | 125,04 |
27.09.24 14:25:23 | 2 | 125,04 |
27.09.24 14:25:18 | 20 | 125,00 |
27.09.24 14:25:18 | 124 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:06 | 6 | 125,00 |
27.09.24 14:24:09 | 2 | 125,00 |
27.09.24 14:23:53 | 10 | 124,96 |
27.09.24 14:23:53 | 1 | 124,96 |
27.09.24 14:23:53 | 10 | 124,96 |
27.09.24 14:23:53 | 29 | 124,96 |
27.09.24 14:23:30 | 1 | 124,98 |
27.09.24 14:23:27 | 20 | 124,98 |
27.09.24 14:22:48 | 4 | 125,00 |
27.09.24 14:22:37 | 8 | 125,00 |
27.09.24 14:21:59 | 2 | 124,98 |
27.09.24 14:18:40 | 2 | 125,00 |
27.09.24 14:17:55 | 1 | 125,00 |
27.09.24 14:17:55 | 1 | 125,00 |
27.09.24 14:17:47 | 5 | 125,00 |