Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:01 | 1 | 124,78 |
27.09.24 15:10:00 | 2 | 124,78 |
27.09.24 15:08:22 | 1 | 124,78 |
27.09.24 15:07:57 | 2 | 124,78 |
27.09.24 15:07:47 | 8 | 124,76 |
27.09.24 15:06:59 | 4 | 124,76 |
27.09.24 15:05:22 | 2 | 124,78 |
27.09.24 15:05:13 | 3 | 124,76 |
27.09.24 15:05:08 | 1 | 124,78 |
27.09.24 15:05:04 | 9 | 124,78 |
27.09.24 15:04:47 | 6 | 124,78 |
27.09.24 15:04:29 | 10 | 124,76 |
27.09.24 15:03:32 | 2 | 124,74 |
27.09.24 15:03:32 | 8 | 124,74 |
27.09.24 15:02:45 | 2 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:59 | 1 | 124,74 |
27.09.24 15:01:05 | 1 | 124,70 |
27.09.24 14:59:56 | 5 | 124,74 |
27.09.24 14:58:48 | 1 | 124,70 |
27.09.24 14:58:15 | 4 | 124,68 |
27.09.24 14:58:15 | 1 | 124,68 |
27.09.24 14:58:05 | 42 | 124,70 |
27.09.24 14:58:05 | 5 | 124,70 |
27.09.24 14:58:05 | 4 | 124,70 |
27.09.24 14:58:05 | 3 | 124,70 |
27.09.24 14:58:05 | 22 | 124,70 |
27.09.24 14:58:05 | 5 | 124,70 |
27.09.24 14:58:05 | 2 | 124,70 |
27.09.24 14:58:05 | 1 | 124,70 |
27.09.24 14:57:56 | 4 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:40 | 2 | 124,74 |
27.09.24 14:57:37 | 1 | 124,76 |
27.09.24 14:56:52 | 3 | 124,76 |
27.09.24 14:56:16 | 8 | 124,76 |
27.09.24 14:56:16 | 48 | 124,76 |
27.09.24 14:55:24 | 1 | 124,82 |
27.09.24 14:55:24 | 2 | 124,82 |
27.09.24 14:54:28 | 5 | 124,78 |
27.09.24 14:54:00 | 45 | 124,80 |
27.09.24 14:54:00 | 8 | 124,80 |
27.09.24 14:54:00 | 8 | 124,80 |
27.09.24 14:54:00 | 2 | 124,80 |
27.09.24 14:54:00 | 5 | 124,80 |
27.09.24 14:54:00 | 3 | 124,80 |
27.09.24 14:54:00 | 2 | 124,80 |