Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:41 | 12 | 125,00 |
27.09.24 16:30:15 | 6 | 125,04 |
27.09.24 16:30:14 | 2 | 125,04 |
27.09.24 16:30:07 | 1 | 125,06 |
27.09.24 16:30:04 | 5 | 125,04 |
27.09.24 16:29:49 | 7 | 125,06 |
27.09.24 16:29:43 | 2 | 125,04 |
27.09.24 16:29:30 | 40 | 125,10 |
27.09.24 16:29:19 | 2 | 125,10 |
27.09.24 16:29:15 | 7 | 125,14 |
27.09.24 16:28:11 | 1 | 125,10 |
27.09.24 16:28:07 | 4 | 125,10 |
27.09.24 16:27:14 | 3 | 125,14 |
27.09.24 16:26:33 | 6 | 125,14 |
27.09.24 16:26:26 | 3 | 125,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:48 | 522 | 125,10 |
27.09.24 16:24:00 | 7 | 125,04 |
27.09.24 16:22:46 | 75 | 125,00 |
27.09.24 16:22:46 | 11 | 125,00 |
27.09.24 16:22:46 | 36 | 125,00 |
27.09.24 16:22:30 | 1 | 125,00 |
27.09.24 16:22:10 | 3 | 125,00 |
27.09.24 16:22:10 | 5 | 125,00 |
27.09.24 16:22:06 | 5 | 124,96 |
27.09.24 16:21:36 | 1 | 125,00 |
27.09.24 16:21:33 | 2 | 125,00 |
27.09.24 16:21:14 | 2 | 125,00 |
27.09.24 16:20:47 | 1 | 124,98 |
27.09.24 16:20:42 | 4 | 124,94 |
27.09.24 16:19:59 | 5 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:49 | 1 | 124,98 |
27.09.24 16:19:27 | 1 | 125,00 |
27.09.24 16:19:06 | 10 | 124,98 |
27.09.24 16:16:06 | 10 | 124,98 |
27.09.24 16:15:49 | 8 | 124,98 |
27.09.24 16:15:07 | 1 | 124,98 |
27.09.24 16:13:57 | 3 | 124,94 |
27.09.24 16:13:13 | 3 | 124,90 |
27.09.24 16:13:07 | 3 | 124,88 |
27.09.24 16:12:58 | 28 | 124,92 |
27.09.24 16:12:51 | 5 | 124,90 |
27.09.24 16:11:15 | 1 | 124,96 |
27.09.24 16:10:49 | 1 | 124,94 |
27.09.24 16:08:32 | 2 | 124,88 |
27.09.24 16:08:31 | 1 | 124,88 |