Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:44 | 1 | 124,96 |
27.09.24 16:46:24 | 9 | 124,94 |
27.09.24 16:45:59 | 5 | 124,96 |
27.09.24 16:45:05 | 3 | 124,96 |
27.09.24 16:44:54 | 30 | 124,96 |
27.09.24 16:44:06 | 10 | 124,96 |
27.09.24 16:43:56 | 1 | 124,96 |
27.09.24 16:43:28 | 2 | 124,98 |
27.09.24 16:43:26 | 2 | 125,00 |
27.09.24 16:43:18 | 1 | 125,00 |
27.09.24 16:43:10 | 5 | 125,00 |
27.09.24 16:42:38 | 1 | 125,00 |
27.09.24 16:41:12 | 1 | 124,94 |
27.09.24 16:41:06 | 2 | 125,00 |
27.09.24 16:40:02 | 1 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:58 | 6 | 124,98 |
27.09.24 16:39:42 | 12 | 124,92 |
27.09.24 16:39:41 | 2 | 124,94 |
27.09.24 16:39:21 | 10 | 124,96 |
27.09.24 16:37:51 | 16 | 124,96 |
27.09.24 16:37:26 | 4 | 124,90 |
27.09.24 16:37:03 | 22 | 124,90 |
27.09.24 16:36:38 | 10 | 124,90 |
27.09.24 16:36:09 | 2 | 124,94 |
27.09.24 16:36:06 | 2 | 124,94 |
27.09.24 16:35:38 | 1 | 124,90 |
27.09.24 16:35:16 | 10 | 124,90 |
27.09.24 16:35:09 | 1 | 124,90 |
27.09.24 16:35:04 | 28 | 124,86 |
27.09.24 16:35:04 | 5 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:00 | 9 | 124,90 |
27.09.24 16:34:56 | 3 | 124,88 |
27.09.24 16:34:54 | 1 | 124,92 |
27.09.24 16:34:52 | 9 | 124,90 |
27.09.24 16:34:52 | 8 | 124,90 |
27.09.24 16:34:44 | 1 | 124,92 |
27.09.24 16:33:31 | 4 | 124,96 |
27.09.24 16:33:15 | 1 | 124,94 |
27.09.24 16:32:59 | 3 | 124,98 |
27.09.24 16:32:42 | 1 | 124,98 |
27.09.24 16:32:27 | 1 | 125,00 |
27.09.24 16:31:54 | 1 | 125,00 |
27.09.24 16:31:49 | 5 | 125,00 |
27.09.24 16:30:55 | 5 | 124,98 |
27.09.24 16:30:41 | 20 | 125,00 |