Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:48 | 10 | 124,96 |
27.09.24 17:16:20 | 82 | 124,98 |
27.09.24 17:15:37 | 5 | 124,98 |
27.09.24 17:14:47 | 3 | 124,98 |
27.09.24 17:13:07 | 2 | 124,96 |
27.09.24 17:09:57 | 6 | 124,98 |
27.09.24 17:08:52 | 5 | 124,96 |
27.09.24 17:08:25 | 6 | 124,94 |
27.09.24 17:07:48 | 1 | 125,00 |
27.09.24 17:07:10 | 3 | 125,04 |
27.09.24 17:07:06 | 2 | 125,04 |
27.09.24 17:06:34 | 50 | 125,04 |
27.09.24 17:05:42 | 4 | 125,00 |
27.09.24 17:04:59 | 1 | 125,00 |
27.09.24 17:04:58 | 8 | 125,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:52 | 6 | 125,00 |
27.09.24 17:04:48 | 4 | 125,02 |
27.09.24 17:04:34 | 1 | 125,04 |
27.09.24 17:02:49 | 5 | 125,00 |
27.09.24 17:02:45 | 1 | 125,00 |
27.09.24 17:00:50 | 8 | 124,98 |
27.09.24 17:00:13 | 14 | 125,00 |
27.09.24 16:59:22 | 3 | 124,94 |
27.09.24 16:58:35 | 4 | 124,98 |
27.09.24 16:57:52 | 500 | 124,94 |
27.09.24 16:57:42 | 1 | 124,98 |
27.09.24 16:56:59 | 3 | 124,98 |
27.09.24 16:56:26 | 3 | 124,96 |
27.09.24 16:52:59 | 1 | 124,98 |
27.09.24 16:52:31 | 8 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:46 | 1 | 125,02 |
27.09.24 16:51:46 | 132 | 125,02 |
27.09.24 16:51:39 | 107 | 125,02 |
27.09.24 16:51:22 | 2 | 124,96 |
27.09.24 16:50:37 | 6 | 125,00 |
27.09.24 16:50:07 | 4 | 125,04 |
27.09.24 16:49:56 | 1 | 125,04 |
27.09.24 16:49:14 | 50 | 125,00 |
27.09.24 16:49:12 | 1,09 Tsd. | 125,00 |
27.09.24 16:49:06 | 20 | 124,96 |
27.09.24 16:48:55 | 4 | 125,00 |
27.09.24 16:48:52 | 2 | 125,00 |
27.09.24 16:48:30 | 1 | 125,00 |
27.09.24 16:48:02 | 2 | 125,00 |
27.09.24 16:47:31 | 19 | 125,00 |