Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:35 | 1 | 124,70 |
27.09.24 15:41:32 | 1 | 124,70 |
27.09.24 15:40:26 | 1 | 124,72 |
27.09.24 15:40:25 | 2 | 124,72 |
27.09.24 15:40:11 | 1 | 124,70 |
27.09.24 15:40:00 | 2 | 124,70 |
27.09.24 15:39:31 | 3 | 124,70 |
27.09.24 15:39:28 | 1 | 124,70 |
27.09.24 15:39:17 | 1 | 124,70 |
27.09.24 15:39:17 | 3 | 124,70 |
27.09.24 15:39:17 | 1 | 124,70 |
27.09.24 15:39:07 | 12 | 124,72 |
27.09.24 15:37:42 | 2 | 124,70 |
27.09.24 15:37:19 | 2 | 124,70 |
27.09.24 15:37:06 | 2 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:06 | 2 | 124,68 |
27.09.24 15:37:06 | 1 | 124,68 |
27.09.24 15:37:02 | 2 | 124,70 |
27.09.24 15:36:43 | 3 | 124,72 |
27.09.24 15:36:24 | 2 | 124,72 |
27.09.24 15:36:02 | 2 | 124,70 |
27.09.24 15:36:02 | 2 | 124,70 |
27.09.24 15:35:34 | 13 | 124,74 |
27.09.24 15:35:08 | 2,43 Tsd. | 124,72 |
27.09.24 15:35:08 | 2,43 Tsd. | 124,72 |
27.09.24 15:35:08 | 1,49 Tsd. | 124,72 |
27.09.24 15:35:02 | 5 | 124,80 |
27.09.24 15:34:37 | 2 | 124,80 |
27.09.24 15:34:21 | 2 | 124,80 |
27.09.24 15:34:09 | 1 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:06 | 5 | 124,80 |
27.09.24 15:33:13 | 1 | 124,78 |
27.09.24 15:32:30 | 66 | 124,74 |
27.09.24 15:32:30 | 13 | 124,74 |
27.09.24 15:32:04 | 1 | 124,78 |
27.09.24 15:31:44 | 10 | 124,82 |
27.09.24 15:31:16 | 2 | 124,78 |
27.09.24 15:30:46 | 2 | 124,76 |
27.09.24 15:30:15 | 1 | 124,72 |
27.09.24 15:29:57 | 4 | 124,80 |
27.09.24 15:29:45 | 2 | 124,78 |
27.09.24 15:29:30 | 2 | 124,78 |
27.09.24 15:29:19 | 1 | 124,80 |
27.09.24 15:28:36 | 19 | 124,78 |
27.09.24 15:28:18 | 2 | 124,80 |