Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:51 | 2 | 124,82 |
27.09.24 14:53:04 | 1 | 124,80 |
27.09.24 14:53:04 | 9 | 124,80 |
27.09.24 14:52:32 | 4 | 124,88 |
27.09.24 14:52:03 | 2 | 124,90 |
27.09.24 14:51:54 | 1 | 124,86 |
27.09.24 14:51:53 | 1 | 124,86 |
27.09.24 14:51:53 | 2 | 124,86 |
27.09.24 14:51:13 | 2 | 124,90 |
27.09.24 14:51:13 | 3 | 124,90 |
27.09.24 14:51:13 | 2 | 124,90 |
27.09.24 14:51:13 | 5 | 124,90 |
27.09.24 14:51:13 | 40 | 124,90 |
27.09.24 14:51:13 | 1 | 124,90 |
27.09.24 14:51:02 | 3 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:51 | 4 | 124,94 |
27.09.24 14:50:19 | 40 | 124,98 |
27.09.24 14:50:06 | 5 | 124,98 |
27.09.24 14:49:40 | 3 | 124,98 |
27.09.24 14:49:19 | 3 | 124,98 |
27.09.24 14:49:08 | 3 | 124,98 |
27.09.24 14:48:47 | 1 | 124,96 |
27.09.24 14:48:38 | 1 | 124,98 |
27.09.24 14:47:58 | 3 | 124,96 |
27.09.24 14:47:48 | 1 | 124,98 |
27.09.24 14:47:14 | 1 | 124,98 |
27.09.24 14:46:53 | 9 | 124,94 |
27.09.24 14:46:13 | 7 | 124,94 |
27.09.24 14:45:59 | 4 | 124,98 |
27.09.24 14:45:36 | 2 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:21 | 12 | 124,96 |
27.09.24 14:45:21 | 10 | 124,96 |
27.09.24 14:45:14 | 1 | 124,96 |
27.09.24 14:44:27 | 3 | 124,90 |
27.09.24 14:43:59 | 5 | 124,96 |
27.09.24 14:43:33 | 2 | 124,96 |
27.09.24 14:43:08 | 1 | 124,96 |
27.09.24 14:42:48 | 12 | 124,96 |
27.09.24 14:42:42 | 2 | 124,98 |
27.09.24 14:41:57 | 1 | 125,00 |
27.09.24 14:40:46 | 6 | 125,02 |
27.09.24 14:40:26 | 27 | 125,02 |
27.09.24 14:39:15 | 5 | 125,00 |
27.09.24 14:38:56 | 10 | 125,00 |
27.09.24 14:37:09 | 5 | 125,00 |