Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:52 | 2 | 124,88 |
27.09.24 14:00:09 | 1 | 124,88 |
27.09.24 13:59:21 | 1 | 124,92 |
27.09.24 13:58:54 | 6 | 124,92 |
27.09.24 13:58:03 | 20 | 124,92 |
27.09.24 13:58:03 | 5 | 124,92 |
27.09.24 13:57:50 | 2 | 124,90 |
27.09.24 13:57:49 | 5 | 124,92 |
27.09.24 13:57:48 | 4 | 124,90 |
27.09.24 13:57:42 | 3 | 124,86 |
27.09.24 13:57:42 | 1 | 124,88 |
27.09.24 13:57:34 | 6 | 124,90 |
27.09.24 13:56:45 | 62 | 124,92 |
27.09.24 13:55:15 | 3 | 124,86 |
27.09.24 13:55:09 | 4 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:09 | 3 | 124,84 |
27.09.24 13:54:52 | 2 | 124,84 |
27.09.24 13:54:47 | 5 | 124,84 |
27.09.24 13:53:48 | 1 | 124,84 |
27.09.24 13:53:04 | 1 | 124,84 |
27.09.24 13:53:00 | 1 | 124,84 |
27.09.24 13:52:08 | 4 | 124,84 |
27.09.24 13:51:53 | 7 | 124,84 |
27.09.24 13:51:32 | 1 | 124,84 |
27.09.24 13:51:16 | 12 | 124,88 |
27.09.24 13:51:16 | 32 | 124,88 |
27.09.24 13:51:16 | 36 | 124,88 |
27.09.24 13:50:37 | 33 | 124,88 |
27.09.24 13:50:37 | 29 | 124,80 |
27.09.24 13:50:37 | 2 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:37 | 7 | 124,80 |
27.09.24 13:50:22 | 3 | 124,88 |
27.09.24 13:50:09 | 1 | 124,88 |
27.09.24 13:49:08 | 2 | 124,86 |
27.09.24 13:49:02 | 1 | 124,88 |
27.09.24 13:48:11 | 16 | 124,88 |
27.09.24 13:47:59 | 6 | 124,86 |
27.09.24 13:47:59 | 1 | 124,86 |
27.09.24 13:47:13 | 3 | 124,86 |
27.09.24 13:46:35 | 6 | 124,86 |
27.09.24 13:46:27 | 24 | 124,86 |
27.09.24 13:46:09 | 3 | 124,86 |
27.09.24 13:46:02 | 4 | 124,88 |
27.09.24 13:45:55 | 5 | 124,88 |
27.09.24 13:45:48 | 12 | 124,88 |