Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:29 | 1 | 125,00 |
27.09.24 14:17:01 | 2 | 125,02 |
27.09.24 14:16:34 | 888 | 125,00 |
27.09.24 14:16:28 | 2 | 125,00 |
27.09.24 14:16:03 | 10 | 125,00 |
27.09.24 14:15:57 | 1 | 125,00 |
27.09.24 14:15:48 | 9 | 125,00 |
27.09.24 14:15:10 | 3 | 125,02 |
27.09.24 14:14:27 | 1 | 125,02 |
27.09.24 14:14:25 | 1 | 125,02 |
27.09.24 14:14:10 | 8 | 125,02 |
27.09.24 14:14:08 | 3 | 125,02 |
27.09.24 14:14:04 | 3 | 125,02 |
27.09.24 14:13:38 | 4 | 125,02 |
27.09.24 14:13:36 | 8 | 125,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:04 | 3 | 125,02 |
27.09.24 14:12:48 | 1 | 125,00 |
27.09.24 14:12:45 | 194 | 125,00 |
27.09.24 14:12:45 | 3 | 125,00 |
27.09.24 14:12:13 | 47 | 125,00 |
27.09.24 14:12:13 | 33 | 125,00 |
27.09.24 14:11:55 | 1 | 125,00 |
27.09.24 14:11:01 | 1 | 125,00 |
27.09.24 14:10:59 | 3 | 125,00 |
27.09.24 14:09:53 | 1 | 125,00 |
27.09.24 14:09:40 | 1 | 125,00 |
27.09.24 14:08:50 | 4 | 125,00 |
27.09.24 14:08:50 | 5 | 125,00 |
27.09.24 14:08:50 | 2 | 124,98 |
27.09.24 14:08:22 | 6 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:15 | 5 | 124,96 |
27.09.24 14:08:00 | 3 | 124,98 |
27.09.24 14:07:48 | 1 | 124,98 |
27.09.24 14:05:52 | 2 | 124,98 |
27.09.24 14:05:50 | 3 | 124,98 |
27.09.24 14:05:10 | 80 | 124,94 |
27.09.24 14:04:35 | 1 | 124,94 |
27.09.24 14:04:00 | 1 | 124,94 |
27.09.24 14:03:27 | 1 | 124,94 |
27.09.24 14:03:06 | 33 | 124,94 |
27.09.24 14:02:33 | 3 | 124,94 |
27.09.24 14:01:51 | 49 | 124,88 |
27.09.24 14:01:40 | 8 | 124,88 |
27.09.24 14:01:34 | 72 | 124,88 |
27.09.24 14:01:28 | 1 | 124,84 |