Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:27 | 9 | 124,66 |
30.09.24 09:04:27 | 8 | 124,66 |
30.09.24 09:04:27 | 7 | 124,66 |
30.09.24 09:04:27 | 3 | 124,66 |
30.09.24 09:04:27 | 4 | 124,66 |
30.09.24 09:04:27 | 3 | 124,66 |
30.09.24 09:04:27 | 2 | 124,66 |
30.09.24 09:04:27 | 4 | 124,66 |
30.09.24 09:04:27 | 3 | 124,66 |
30.09.24 09:04:27 | 5 | 124,66 |
30.09.24 09:04:27 | 10 | 124,66 |
30.09.24 09:04:27 | 14 | 124,66 |
30.09.24 09:04:27 | 3 | 124,66 |
30.09.24 09:04:27 | 20 | 124,66 |
30.09.24 09:04:27 | 7 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:27 | 6 | 124,66 |
30.09.24 09:04:27 | 3 | 124,66 |
27.09.24 17:35:28 | 1 | 124,92 |
27.09.24 17:35:28 | 2 | 124,92 |
27.09.24 17:35:28 | 3 | 124,92 |
27.09.24 17:35:28 | 4 | 124,92 |
27.09.24 17:35:28 | 12 | 124,92 |
27.09.24 17:29:57 | 256 | 125,02 |
27.09.24 17:29:53 | 5 | 125,00 |
27.09.24 17:29:38 | 3 | 125,00 |
27.09.24 17:29:38 | 5 | 125,00 |
27.09.24 17:29:38 | 297 | 125,00 |
27.09.24 17:28:03 | 3 | 125,00 |
27.09.24 17:28:03 | 17 | 125,00 |
27.09.24 17:27:35 | 119 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:35 | 1 | 124,92 |
27.09.24 17:26:31 | 23 | 124,98 |
27.09.24 17:25:08 | 1 | 125,00 |
27.09.24 17:24:49 | 6 | 124,98 |
27.09.24 17:24:45 | 18 | 124,98 |
27.09.24 17:24:35 | 13 | 124,96 |
27.09.24 17:23:36 | 4 | 125,00 |
27.09.24 17:23:19 | 1 | 125,00 |
27.09.24 17:23:07 | 3 | 124,98 |
27.09.24 17:21:55 | 3 | 125,00 |
27.09.24 17:21:54 | 1 | 125,00 |
27.09.24 17:21:16 | 1 | 125,00 |
27.09.24 17:21:11 | 2 | 124,96 |
27.09.24 17:18:53 | 3 | 124,98 |
27.09.24 17:18:11 | 22 | 124,98 |