Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:50 | 8 | 124,80 |
27.09.24 13:04:39 | 3 | 124,80 |
27.09.24 13:04:34 | 1 | 124,80 |
27.09.24 13:04:25 | 10 | 124,80 |
27.09.24 13:04:14 | 1 | 124,80 |
27.09.24 13:03:43 | 6 | 124,80 |
27.09.24 13:03:32 | 8 | 124,80 |
27.09.24 13:03:32 | 2 | 124,78 |
27.09.24 13:03:10 | 4 | 124,78 |
27.09.24 13:02:09 | 5 | 124,78 |
27.09.24 13:01:23 | 1 | 124,72 |
27.09.24 13:01:23 | 2 | 124,72 |
27.09.24 13:01:17 | 4 | 124,76 |
27.09.24 12:57:25 | 1 | 124,72 |
27.09.24 12:57:23 | 2 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:53 | 2 | 124,76 |
27.09.24 12:56:15 | 6 | 124,76 |
27.09.24 12:55:42 | 9 | 124,76 |
27.09.24 12:55:26 | 5 | 124,76 |
27.09.24 12:55:12 | 1 | 124,76 |
27.09.24 12:55:10 | 15 | 124,76 |
27.09.24 12:54:43 | 1 | 124,76 |
27.09.24 12:54:27 | 8 | 124,78 |
27.09.24 12:53:49 | 1 | 124,78 |
27.09.24 12:53:41 | 3 | 124,78 |
27.09.24 12:53:28 | 3 | 124,78 |
27.09.24 12:53:15 | 2 | 124,78 |
27.09.24 12:53:12 | 2 | 124,78 |
27.09.24 12:53:09 | 2 | 124,76 |
27.09.24 12:53:09 | 1 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:55 | 8 | 124,78 |
27.09.24 12:52:42 | 160 | 124,78 |
27.09.24 12:52:07 | 5 | 124,78 |
27.09.24 12:51:55 | 8 | 124,78 |
27.09.24 12:51:52 | 5 | 124,78 |
27.09.24 12:51:43 | 6 | 124,78 |
27.09.24 12:51:34 | 2 | 124,78 |
27.09.24 12:49:03 | 442 | 124,76 |
27.09.24 12:48:00 | 5 | 124,76 |
27.09.24 12:47:37 | 4 | 124,76 |
27.09.24 12:45:27 | 3 | 124,76 |
27.09.24 12:44:57 | 4 | 124,76 |
27.09.24 12:44:33 | 19 | 124,74 |
27.09.24 12:44:12 | 8 | 124,74 |
27.09.24 12:44:02 | 1 | 124,74 |