Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:13 | 47 | 125,00 |
27.09.24 14:12:13 | 33 | 125,00 |
27.09.24 14:11:55 | 1 | 125,00 |
27.09.24 14:11:01 | 1 | 125,00 |
27.09.24 14:10:59 | 3 | 125,00 |
27.09.24 14:09:53 | 1 | 125,00 |
27.09.24 14:09:40 | 1 | 125,00 |
27.09.24 14:08:50 | 4 | 125,00 |
27.09.24 14:08:50 | 5 | 125,00 |
27.09.24 14:08:50 | 2 | 124,98 |
27.09.24 14:08:22 | 6 | 124,96 |
27.09.24 14:08:15 | 5 | 124,96 |
27.09.24 14:08:00 | 3 | 124,98 |
27.09.24 14:07:48 | 1 | 124,98 |
27.09.24 14:05:52 | 2 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:50 | 3 | 124,98 |
27.09.24 14:05:10 | 80 | 124,94 |
27.09.24 14:04:35 | 1 | 124,94 |
27.09.24 14:04:00 | 1 | 124,94 |
27.09.24 14:03:27 | 1 | 124,94 |
27.09.24 14:03:06 | 33 | 124,94 |
27.09.24 14:02:33 | 3 | 124,94 |
27.09.24 14:01:51 | 49 | 124,88 |
27.09.24 14:01:40 | 8 | 124,88 |
27.09.24 14:01:34 | 72 | 124,88 |
27.09.24 14:01:28 | 1 | 124,84 |
27.09.24 14:00:52 | 2 | 124,88 |
27.09.24 14:00:09 | 1 | 124,88 |
27.09.24 13:59:21 | 1 | 124,92 |
27.09.24 13:58:54 | 6 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:03 | 20 | 124,92 |
27.09.24 13:58:03 | 5 | 124,92 |
27.09.24 13:57:50 | 2 | 124,90 |
27.09.24 13:57:49 | 5 | 124,92 |
27.09.24 13:57:48 | 4 | 124,90 |
27.09.24 13:57:42 | 3 | 124,86 |
27.09.24 13:57:42 | 1 | 124,88 |
27.09.24 13:57:34 | 6 | 124,90 |
27.09.24 13:56:45 | 62 | 124,92 |
27.09.24 13:55:15 | 3 | 124,86 |
27.09.24 13:55:09 | 4 | 124,86 |
27.09.24 13:55:09 | 3 | 124,84 |
27.09.24 13:54:52 | 2 | 124,84 |
27.09.24 13:54:47 | 5 | 124,84 |
27.09.24 13:53:48 | 1 | 124,84 |