Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:41 | 1 | 125,00 |
27.09.24 14:29:27 | 37 | 125,02 |
27.09.24 14:29:09 | 15 | 125,02 |
27.09.24 14:29:07 | 2 | 125,04 |
27.09.24 14:28:46 | 40 | 125,00 |
27.09.24 14:28:41 | 1 | 125,00 |
27.09.24 14:28:41 | 16 | 125,00 |
27.09.24 14:27:47 | 13 | 125,04 |
27.09.24 14:25:23 | 2 | 125,04 |
27.09.24 14:25:18 | 20 | 125,00 |
27.09.24 14:25:18 | 124 | 125,00 |
27.09.24 14:25:06 | 6 | 125,00 |
27.09.24 14:24:09 | 2 | 125,00 |
27.09.24 14:23:53 | 10 | 124,96 |
27.09.24 14:23:53 | 1 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:53 | 10 | 124,96 |
27.09.24 14:23:53 | 29 | 124,96 |
27.09.24 14:23:30 | 1 | 124,98 |
27.09.24 14:23:27 | 20 | 124,98 |
27.09.24 14:22:48 | 4 | 125,00 |
27.09.24 14:22:37 | 8 | 125,00 |
27.09.24 14:21:59 | 2 | 124,98 |
27.09.24 14:18:40 | 2 | 125,00 |
27.09.24 14:17:55 | 1 | 125,00 |
27.09.24 14:17:55 | 1 | 125,00 |
27.09.24 14:17:47 | 5 | 125,00 |
27.09.24 14:17:29 | 1 | 125,00 |
27.09.24 14:17:01 | 2 | 125,02 |
27.09.24 14:16:34 | 888 | 125,00 |
27.09.24 14:16:28 | 2 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:03 | 10 | 125,00 |
27.09.24 14:15:57 | 1 | 125,00 |
27.09.24 14:15:48 | 9 | 125,00 |
27.09.24 14:15:10 | 3 | 125,02 |
27.09.24 14:14:27 | 1 | 125,02 |
27.09.24 14:14:25 | 1 | 125,02 |
27.09.24 14:14:10 | 8 | 125,02 |
27.09.24 14:14:08 | 3 | 125,02 |
27.09.24 14:14:04 | 3 | 125,02 |
27.09.24 14:13:38 | 4 | 125,02 |
27.09.24 14:13:36 | 8 | 125,02 |
27.09.24 14:13:04 | 3 | 125,02 |
27.09.24 14:12:48 | 1 | 125,00 |
27.09.24 14:12:45 | 194 | 125,00 |
27.09.24 14:12:45 | 3 | 125,00 |