Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:53 | 4 | 124,76 |
27.09.24 15:20:10 | 1 | 124,76 |
27.09.24 15:20:03 | 4 | 124,72 |
27.09.24 15:19:47 | 2 | 124,76 |
27.09.24 15:19:44 | 2 | 124,76 |
27.09.24 15:19:30 | 5 | 124,76 |
27.09.24 15:18:32 | 9 | 124,76 |
27.09.24 15:18:13 | 1 | 124,76 |
27.09.24 15:17:58 | 2 | 124,76 |
27.09.24 15:17:54 | 71 | 124,70 |
27.09.24 15:17:54 | 1 | 124,70 |
27.09.24 15:17:54 | 8 | 124,70 |
27.09.24 15:16:08 | 5 | 124,74 |
27.09.24 15:15:52 | 1 | 124,70 |
27.09.24 15:15:49 | 2 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:36 | 4 | 124,70 |
27.09.24 15:14:30 | 1 | 124,76 |
27.09.24 15:13:42 | 1 | 124,76 |
27.09.24 15:13:32 | 8 | 124,76 |
27.09.24 15:13:22 | 1 | 124,76 |
27.09.24 15:13:08 | 1 | 124,76 |
27.09.24 15:12:43 | 11 | 124,72 |
27.09.24 15:12:40 | 2 | 124,76 |
27.09.24 15:12:36 | 7 | 124,76 |
27.09.24 15:10:55 | 2 | 124,78 |
27.09.24 15:10:50 | 1 | 124,78 |
27.09.24 15:10:01 | 1 | 124,78 |
27.09.24 15:10:00 | 2 | 124,78 |
27.09.24 15:08:22 | 1 | 124,78 |
27.09.24 15:07:57 | 2 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:47 | 8 | 124,76 |
27.09.24 15:06:59 | 4 | 124,76 |
27.09.24 15:05:22 | 2 | 124,78 |
27.09.24 15:05:13 | 3 | 124,76 |
27.09.24 15:05:08 | 1 | 124,78 |
27.09.24 15:05:04 | 9 | 124,78 |
27.09.24 15:04:47 | 6 | 124,78 |
27.09.24 15:04:29 | 10 | 124,76 |
27.09.24 15:03:32 | 2 | 124,74 |
27.09.24 15:03:32 | 8 | 124,74 |
27.09.24 15:02:45 | 2 | 124,74 |
27.09.24 15:01:59 | 1 | 124,74 |
27.09.24 15:01:05 | 1 | 124,70 |
27.09.24 14:59:56 | 5 | 124,74 |
27.09.24 14:58:48 | 1 | 124,70 |