Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:51 | 16 | 124,96 |
27.09.24 16:37:26 | 4 | 124,90 |
27.09.24 16:37:03 | 22 | 124,90 |
27.09.24 16:36:38 | 10 | 124,90 |
27.09.24 16:36:09 | 2 | 124,94 |
27.09.24 16:36:06 | 2 | 124,94 |
27.09.24 16:35:38 | 1 | 124,90 |
27.09.24 16:35:16 | 10 | 124,90 |
27.09.24 16:35:09 | 1 | 124,90 |
27.09.24 16:35:04 | 28 | 124,86 |
27.09.24 16:35:04 | 5 | 124,90 |
27.09.24 16:35:00 | 9 | 124,90 |
27.09.24 16:34:56 | 3 | 124,88 |
27.09.24 16:34:54 | 1 | 124,92 |
27.09.24 16:34:52 | 9 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:52 | 8 | 124,90 |
27.09.24 16:34:44 | 1 | 124,92 |
27.09.24 16:33:31 | 4 | 124,96 |
27.09.24 16:33:15 | 1 | 124,94 |
27.09.24 16:32:59 | 3 | 124,98 |
27.09.24 16:32:42 | 1 | 124,98 |
27.09.24 16:32:27 | 1 | 125,00 |
27.09.24 16:31:54 | 1 | 125,00 |
27.09.24 16:31:49 | 5 | 125,00 |
27.09.24 16:30:55 | 5 | 124,98 |
27.09.24 16:30:41 | 20 | 125,00 |
27.09.24 16:30:41 | 12 | 125,00 |
27.09.24 16:30:15 | 6 | 125,04 |
27.09.24 16:30:14 | 2 | 125,04 |
27.09.24 16:30:07 | 1 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:04 | 5 | 125,04 |
27.09.24 16:29:49 | 7 | 125,06 |
27.09.24 16:29:43 | 2 | 125,04 |
27.09.24 16:29:30 | 40 | 125,10 |
27.09.24 16:29:19 | 2 | 125,10 |
27.09.24 16:29:15 | 7 | 125,14 |
27.09.24 16:28:11 | 1 | 125,10 |
27.09.24 16:28:07 | 4 | 125,10 |
27.09.24 16:27:14 | 3 | 125,14 |
27.09.24 16:26:33 | 6 | 125,14 |
27.09.24 16:26:26 | 3 | 125,12 |
27.09.24 16:25:48 | 522 | 125,10 |
27.09.24 16:24:00 | 7 | 125,04 |
27.09.24 16:22:46 | 75 | 125,00 |
27.09.24 16:22:46 | 11 | 125,00 |