Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:24 | 2 | 124,72 |
27.09.24 15:36:02 | 2 | 124,70 |
27.09.24 15:36:02 | 2 | 124,70 |
27.09.24 15:35:34 | 13 | 124,74 |
27.09.24 15:35:08 | 2,43 Tsd. | 124,72 |
27.09.24 15:35:08 | 2,43 Tsd. | 124,72 |
27.09.24 15:35:08 | 1,49 Tsd. | 124,72 |
27.09.24 15:35:02 | 5 | 124,80 |
27.09.24 15:34:37 | 2 | 124,80 |
27.09.24 15:34:21 | 2 | 124,80 |
27.09.24 15:34:09 | 1 | 124,80 |
27.09.24 15:34:06 | 5 | 124,80 |
27.09.24 15:33:13 | 1 | 124,78 |
27.09.24 15:32:30 | 66 | 124,74 |
27.09.24 15:32:30 | 13 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:04 | 1 | 124,78 |
27.09.24 15:31:44 | 10 | 124,82 |
27.09.24 15:31:16 | 2 | 124,78 |
27.09.24 15:30:46 | 2 | 124,76 |
27.09.24 15:30:15 | 1 | 124,72 |
27.09.24 15:29:57 | 4 | 124,80 |
27.09.24 15:29:45 | 2 | 124,78 |
27.09.24 15:29:30 | 2 | 124,78 |
27.09.24 15:29:19 | 1 | 124,80 |
27.09.24 15:28:36 | 19 | 124,78 |
27.09.24 15:28:18 | 2 | 124,80 |
27.09.24 15:28:15 | 100 | 124,80 |
27.09.24 15:27:14 | 1 | 124,78 |
27.09.24 15:26:37 | 3 | 124,76 |
27.09.24 15:25:23 | 3 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:14 | 1 | 124,72 |
27.09.24 15:24:42 | 200 | 124,76 |
27.09.24 15:24:26 | 10 | 124,76 |
27.09.24 15:23:47 | 1 | 124,76 |
27.09.24 15:23:43 | 80 | 124,76 |
27.09.24 15:23:31 | 3 | 124,76 |
27.09.24 15:23:27 | 1 | 124,76 |
27.09.24 15:23:18 | 1 | 124,76 |
27.09.24 15:23:10 | 40 | 124,76 |
27.09.24 15:22:37 | 6 | 124,76 |
27.09.24 15:22:24 | 2 | 124,76 |
27.09.24 15:22:19 | 5 | 124,76 |
27.09.24 15:21:59 | 4 | 124,76 |
27.09.24 15:21:00 | 7 | 124,68 |
27.09.24 15:21:00 | 2 | 124,70 |