Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:15 | 4 | 124,68 |
27.09.24 14:58:15 | 1 | 124,68 |
27.09.24 14:58:05 | 42 | 124,70 |
27.09.24 14:58:05 | 5 | 124,70 |
27.09.24 14:58:05 | 4 | 124,70 |
27.09.24 14:58:05 | 3 | 124,70 |
27.09.24 14:58:05 | 22 | 124,70 |
27.09.24 14:58:05 | 5 | 124,70 |
27.09.24 14:58:05 | 2 | 124,70 |
27.09.24 14:58:05 | 1 | 124,70 |
27.09.24 14:57:56 | 4 | 124,74 |
27.09.24 14:57:40 | 2 | 124,74 |
27.09.24 14:57:37 | 1 | 124,76 |
27.09.24 14:56:52 | 3 | 124,76 |
27.09.24 14:56:16 | 8 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:16 | 48 | 124,76 |
27.09.24 14:55:24 | 1 | 124,82 |
27.09.24 14:55:24 | 2 | 124,82 |
27.09.24 14:54:28 | 5 | 124,78 |
27.09.24 14:54:00 | 45 | 124,80 |
27.09.24 14:54:00 | 8 | 124,80 |
27.09.24 14:54:00 | 8 | 124,80 |
27.09.24 14:54:00 | 2 | 124,80 |
27.09.24 14:54:00 | 5 | 124,80 |
27.09.24 14:54:00 | 3 | 124,80 |
27.09.24 14:54:00 | 2 | 124,80 |
27.09.24 14:53:51 | 2 | 124,82 |
27.09.24 14:53:04 | 1 | 124,80 |
27.09.24 14:53:04 | 9 | 124,80 |
27.09.24 14:52:32 | 4 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:03 | 2 | 124,90 |
27.09.24 14:51:54 | 1 | 124,86 |
27.09.24 14:51:53 | 1 | 124,86 |
27.09.24 14:51:53 | 2 | 124,86 |
27.09.24 14:51:13 | 2 | 124,90 |
27.09.24 14:51:13 | 3 | 124,90 |
27.09.24 14:51:13 | 2 | 124,90 |
27.09.24 14:51:13 | 5 | 124,90 |
27.09.24 14:51:13 | 40 | 124,90 |
27.09.24 14:51:13 | 1 | 124,90 |
27.09.24 14:51:02 | 3 | 124,92 |
27.09.24 14:50:51 | 4 | 124,94 |
27.09.24 14:50:19 | 40 | 124,98 |
27.09.24 14:50:06 | 5 | 124,98 |
27.09.24 14:49:40 | 3 | 124,98 |