Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:19 | 3 | 124,98 |
27.09.24 14:49:08 | 3 | 124,98 |
27.09.24 14:48:47 | 1 | 124,96 |
27.09.24 14:48:38 | 1 | 124,98 |
27.09.24 14:47:58 | 3 | 124,96 |
27.09.24 14:47:48 | 1 | 124,98 |
27.09.24 14:47:14 | 1 | 124,98 |
27.09.24 14:46:53 | 9 | 124,94 |
27.09.24 14:46:13 | 7 | 124,94 |
27.09.24 14:45:59 | 4 | 124,98 |
27.09.24 14:45:36 | 2 | 124,98 |
27.09.24 14:45:21 | 12 | 124,96 |
27.09.24 14:45:21 | 10 | 124,96 |
27.09.24 14:45:14 | 1 | 124,96 |
27.09.24 14:44:27 | 3 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:59 | 5 | 124,96 |
27.09.24 14:43:33 | 2 | 124,96 |
27.09.24 14:43:08 | 1 | 124,96 |
27.09.24 14:42:48 | 12 | 124,96 |
27.09.24 14:42:42 | 2 | 124,98 |
27.09.24 14:41:57 | 1 | 125,00 |
27.09.24 14:40:46 | 6 | 125,02 |
27.09.24 14:40:26 | 27 | 125,02 |
27.09.24 14:39:15 | 5 | 125,00 |
27.09.24 14:38:56 | 10 | 125,00 |
27.09.24 14:37:09 | 5 | 125,00 |
27.09.24 14:37:00 | 5 | 125,00 |
27.09.24 14:36:52 | 8 | 125,00 |
27.09.24 14:36:48 | 15 | 125,00 |
27.09.24 14:35:54 | 5 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:32 | 3 | 125,00 |
27.09.24 14:35:20 | 1 | 124,98 |
27.09.24 14:35:17 | 48 | 124,96 |
27.09.24 14:34:18 | 2 | 124,96 |
27.09.24 14:34:01 | 10 | 125,00 |
27.09.24 14:32:41 | 1 | 125,04 |
27.09.24 14:32:12 | 16 | 124,98 |
27.09.24 14:32:10 | 2 | 124,98 |
27.09.24 14:32:10 | 80 | 124,98 |
27.09.24 14:31:52 | 6 | 124,96 |
27.09.24 14:31:51 | 5 | 124,92 |
27.09.24 14:30:29 | 4 | 125,18 |
27.09.24 14:30:08 | 10 | 124,96 |
27.09.24 14:30:08 | 1 | 124,96 |
27.09.24 14:30:08 | 38 | 124,96 |