Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:10 | 4 | 124,88 |
27.09.24 13:39:53 | 15 | 124,88 |
27.09.24 13:39:17 | 1 | 124,88 |
27.09.24 13:38:53 | 5 | 124,88 |
27.09.24 13:38:33 | 4 | 124,88 |
27.09.24 13:38:22 | 4 | 124,88 |
27.09.24 13:38:18 | 2 | 124,88 |
27.09.24 13:37:10 | 2 | 124,88 |
27.09.24 13:36:55 | 1 | 124,88 |
27.09.24 13:36:40 | 11 | 124,88 |
27.09.24 13:36:40 | 2 | 124,88 |
27.09.24 13:36:22 | 1 | 124,92 |
27.09.24 13:36:21 | 8 | 124,92 |
27.09.24 13:35:51 | 2 | 124,92 |
27.09.24 13:35:51 | 1 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:37 | 3 | 124,90 |
27.09.24 13:34:58 | 550 | 124,94 |
27.09.24 13:34:58 | 1 | 124,94 |
27.09.24 13:34:50 | 15 | 124,94 |
27.09.24 13:34:16 | 81 | 124,86 |
27.09.24 13:33:14 | 2 | 124,90 |
27.09.24 13:32:17 | 24 | 124,90 |
27.09.24 13:31:54 | 2 | 124,90 |
27.09.24 13:31:51 | 5 | 124,90 |
27.09.24 13:31:41 | 1 | 124,90 |
27.09.24 13:31:08 | 1 | 124,92 |
27.09.24 13:29:50 | 1 | 124,88 |
27.09.24 13:29:41 | 4 | 124,86 |
27.09.24 13:29:35 | 1 | 124,86 |
27.09.24 13:29:20 | 4 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:11 | 1 | 124,88 |
27.09.24 13:29:08 | 7 | 124,82 |
27.09.24 13:28:54 | 1 | 124,88 |
27.09.24 13:28:37 | 9 | 124,88 |
27.09.24 13:27:11 | 5 | 124,88 |
27.09.24 13:26:31 | 20 | 124,86 |
27.09.24 13:26:21 | 1 | 124,86 |
27.09.24 13:25:18 | 2 | 124,84 |
27.09.24 13:24:52 | 5 | 124,86 |
27.09.24 13:24:37 | 2 | 124,86 |
27.09.24 13:24:23 | 1 | 124,86 |
27.09.24 13:24:04 | 1 | 124,86 |
27.09.24 13:23:58 | 1 | 124,86 |
27.09.24 13:23:42 | 6 | 124,86 |
27.09.24 13:23:35 | 2 | 124,84 |