Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:04 | 1 | 124,84 |
27.09.24 13:53:00 | 1 | 124,84 |
27.09.24 13:52:08 | 4 | 124,84 |
27.09.24 13:51:53 | 7 | 124,84 |
27.09.24 13:51:32 | 1 | 124,84 |
27.09.24 13:51:16 | 12 | 124,88 |
27.09.24 13:51:16 | 32 | 124,88 |
27.09.24 13:51:16 | 36 | 124,88 |
27.09.24 13:50:37 | 33 | 124,88 |
27.09.24 13:50:37 | 29 | 124,80 |
27.09.24 13:50:37 | 2 | 124,80 |
27.09.24 13:50:37 | 7 | 124,80 |
27.09.24 13:50:22 | 3 | 124,88 |
27.09.24 13:50:09 | 1 | 124,88 |
27.09.24 13:49:08 | 2 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:02 | 1 | 124,88 |
27.09.24 13:48:11 | 16 | 124,88 |
27.09.24 13:47:59 | 6 | 124,86 |
27.09.24 13:47:59 | 1 | 124,86 |
27.09.24 13:47:13 | 3 | 124,86 |
27.09.24 13:46:35 | 6 | 124,86 |
27.09.24 13:46:27 | 24 | 124,86 |
27.09.24 13:46:09 | 3 | 124,86 |
27.09.24 13:46:02 | 4 | 124,88 |
27.09.24 13:45:55 | 5 | 124,88 |
27.09.24 13:45:48 | 12 | 124,88 |
27.09.24 13:45:31 | 1 | 124,88 |
27.09.24 13:45:24 | 2 | 124,90 |
27.09.24 13:45:02 | 1 | 124,88 |
27.09.24 13:44:40 | 16 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:34 | 8 | 124,88 |
27.09.24 13:43:45 | 24 | 124,88 |
27.09.24 13:43:42 | 22 | 124,84 |
27.09.24 13:43:14 | 29 | 124,82 |
27.09.24 13:43:07 | 3 | 124,84 |
27.09.24 13:42:23 | 198 | 124,88 |
27.09.24 13:42:23 | 1,67 Tsd. | 124,88 |
27.09.24 13:42:11 | 10 | 124,88 |
27.09.24 13:42:09 | 2 | 124,88 |
27.09.24 13:41:57 | 2 | 124,88 |
27.09.24 13:41:10 | 13 | 124,84 |
27.09.24 13:41:10 | 1 | 124,84 |
27.09.24 13:40:45 | 2 | 124,88 |
27.09.24 13:40:32 | 2 | 124,88 |
27.09.24 13:40:11 | 10 | 124,88 |