Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | 36 | 125,00 |
27.09.24 16:22:30 | 1 | 125,00 |
27.09.24 16:22:10 | 3 | 125,00 |
27.09.24 16:22:10 | 5 | 125,00 |
27.09.24 16:22:06 | 5 | 124,96 |
27.09.24 16:21:36 | 1 | 125,00 |
27.09.24 16:21:33 | 2 | 125,00 |
27.09.24 16:21:14 | 2 | 125,00 |
27.09.24 16:20:47 | 1 | 124,98 |
27.09.24 16:20:42 | 4 | 124,94 |
27.09.24 16:19:59 | 5 | 124,98 |
27.09.24 16:19:49 | 1 | 124,98 |
27.09.24 16:19:27 | 1 | 125,00 |
27.09.24 16:19:06 | 10 | 124,98 |
27.09.24 16:16:06 | 10 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:49 | 8 | 124,98 |
27.09.24 16:15:07 | 1 | 124,98 |
27.09.24 16:13:57 | 3 | 124,94 |
27.09.24 16:13:13 | 3 | 124,90 |
27.09.24 16:13:07 | 3 | 124,88 |
27.09.24 16:12:58 | 28 | 124,92 |
27.09.24 16:12:51 | 5 | 124,90 |
27.09.24 16:11:15 | 1 | 124,96 |
27.09.24 16:10:49 | 1 | 124,94 |
27.09.24 16:08:32 | 2 | 124,88 |
27.09.24 16:08:31 | 1 | 124,88 |
27.09.24 16:07:59 | 1 | 124,86 |
27.09.24 16:07:28 | 7 | 124,86 |
27.09.24 16:07:21 | 6 | 124,90 |
27.09.24 16:05:12 | 8 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:19 | 2 | 124,92 |
27.09.24 16:04:01 | 1,41 Tsd. | 124,92 |
27.09.24 16:03:58 | 80 | 124,92 |
27.09.24 16:03:27 | 1 | 124,82 |
27.09.24 16:03:10 | 1 | 124,90 |
27.09.24 16:02:33 | 106 | 124,84 |
27.09.24 16:01:33 | 4 | 124,82 |
27.09.24 16:01:29 | 5 | 124,90 |
27.09.24 16:00:13 | 2 | 124,72 |
27.09.24 15:59:14 | 19 | 124,80 |
27.09.24 15:59:05 | 21 | 124,80 |
27.09.24 15:58:08 | 2 | 124,80 |
27.09.24 15:56:07 | 10 | 124,80 |
27.09.24 15:55:47 | 400 | 124,80 |
27.09.24 15:54:51 | 1 | 124,80 |