Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:01 | 0 | 98,105 |
26.09.24 10:35:58 | 9 | 98,172 |
26.09.24 10:35:09 | 9 | 98,151 |
26.09.24 10:30:50 | 0 | 98,183 |
26.09.24 10:09:31 | 159 | 98,209 |
26.09.24 10:08:42 | 85 | 98,206 |
26.09.24 10:08:10 | 3 | 98,210 |
26.09.24 10:07:52 | 71 | 98,222 |
26.09.24 09:33:42 | 810 | 98,026 |
26.09.24 09:31:34 | 750 | 98,001 |
26.09.24 09:30:59 | 0 | 97,965 |
26.09.24 09:16:04 | 0 | 97,977 |
26.09.24 09:13:26 | 605 | 97,964 |
26.09.24 09:09:07 | 600 | 97,973 |
26.09.24 08:45:53 | 0 | 97,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:55 | 0 | 97,919 |
26.09.24 08:16:03 | 0 | 98,040 |
26.09.24 08:01:30 | 0 | 97,926 |
25.09.24 21:56:35 | 0 | 97,395 |
25.09.24 21:45:32 | 0 | 97,367 |
25.09.24 21:30:43 | 0 | 97,374 |
25.09.24 21:15:20 | 0 | 97,386 |
25.09.24 21:00:39 | 0 | 97,396 |
25.09.24 20:45:29 | 0 | 97,377 |
25.09.24 20:30:41 | 0 | 97,375 |
25.09.24 20:15:20 | 0 | 97,263 |
25.09.24 20:00:37 | 0 | 97,387 |
25.09.24 19:45:32 | 0 | 97,277 |
25.09.24 19:30:38 | 0 | 97,331 |
25.09.24 19:15:17 | 0 | 97,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:34 | 0 | 97,366 |
25.09.24 18:45:27 | 0 | 97,411 |
25.09.24 18:30:35 | 0 | 97,418 |
25.09.24 18:15:30 | 0 | 97,410 |
25.09.24 18:00:32 | 0 | 97,407 |
25.09.24 17:47:18 | 20 | 97,312 |
25.09.24 17:45:28 | 0 | 97,316 |
25.09.24 17:30:37 | 0 | 97,322 |
25.09.24 17:15:29 | 0 | 97,335 |
25.09.24 17:13:23 | 14 | 97,268 |
25.09.24 17:11:34 | 9 | 97,318 |
25.09.24 17:10:12 | 9 | 97,350 |
25.09.24 17:00:44 | 0 | 97,260 |
25.09.24 16:45:32 | 0 | 97,234 |
25.09.24 16:30:31 | 0 | 97,147 |