Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:52:55 | 50 | 98,380 |
16.07.24 14:45:45 | 0 | 98,371 |
16.07.24 14:42:13 | 0 | 98,334 |
16.07.24 14:35:46 | 0 | 98,318 |
16.07.24 14:30:43 | 0 | 98,264 |
16.07.24 14:15:39 | 0 | 98,129 |
16.07.24 14:00:55 | 0 | 98,105 |
16.07.24 13:45:48 | 0 | 98,151 |
16.07.24 13:36:39 | 970 | 98,176 |
16.07.24 13:34:14 | 300 | 98,167 |
16.07.24 13:33:38 | 670 | 98,159 |
16.07.24 13:30:46 | 0 | 98,146 |
16.07.24 13:19:11 | 160 | 98,159 |
16.07.24 13:18:39 | 160 | 98,163 |
16.07.24 13:15:59 | 0 | 98,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:02:12 | 11 | 98,111 |
16.07.24 13:00:46 | 0 | 98,100 |
16.07.24 12:45:31 | 0 | 98,148 |
16.07.24 12:30:41 | 0 | 98,111 |
16.07.24 12:23:57 | 100 | 98,108 |
16.07.24 12:16:12 | 0 | 98,062 |
16.07.24 11:46:09 | 50 | 98,058 |
16.07.24 11:45:41 | 0 | 98,059 |
16.07.24 11:45:37 | 50 | 98,056 |
16.07.24 11:30:56 | 150 | 98,038 |
16.07.24 11:30:52 | 0 | 98,034 |
16.07.24 11:30:24 | 150 | 98,029 |
16.07.24 11:01:01 | 0 | 98,072 |
16.07.24 10:39:30 | 4 | 97,904 |
16.07.24 10:38:58 | 4 | 97,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:30:39 | 0 | 97,921 |
16.07.24 09:44:30 | 20 | 98,029 |
16.07.24 09:35:14 | 4 | 98,032 |
16.07.24 09:30:59 | 0 | 98,063 |
16.07.24 09:30:17 | 7 | 98,060 |
16.07.24 09:16:56 | 0 | 98,012 |
16.07.24 09:12:05 | 8 | 98,034 |
16.07.24 08:45:49 | 0 | 98,161 |
16.07.24 08:30:56 | 0 | 98,210 |
16.07.24 08:15:58 | 0 | 98,193 |
16.07.24 08:01:29 | 0 | 98,227 |
15.07.24 21:56:38 | 0 | 97,944 |
15.07.24 21:45:32 | 0 | 97,880 |
15.07.24 21:30:34 | 0 | 98,108 |
15.07.24 21:15:19 | 0 | 98,134 |