Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:03 | 1 | 67,140 |
20.09.24 11:08:51 | 2 | 67,116 |
20.09.24 10:51:01 | 1 | 67,245 |
20.09.24 10:43:24 | 2 | 67,193 |
20.09.24 10:30:07 | 1 | 67,189 |
20.09.24 10:06:10 | 10 | 67,300 |
20.09.24 10:04:46 | 41 | 67,306 |
20.09.24 10:04:46 | 107 | 67,305 |
20.09.24 09:37:33 | 3 | 67,150 |
20.09.24 09:32:57 | 1 | 67,233 |
20.09.24 09:31:31 | 2 | 67,250 |
20.09.24 09:04:07 | 2 | 67,360 |
19.09.24 16:20:10 | 1 | 67,140 |
19.09.24 16:20:10 | 2 | 67,140 |
19.09.24 16:19:25 | 6 | 67,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:26 | 1 | 66,985 |
19.09.24 15:46:26 | 13 | 66,985 |
19.09.24 15:42:56 | 187 | 67,160 |
19.09.24 15:42:55 | 185 | 67,160 |
19.09.24 14:55:11 | 1 | 67,257 |
19.09.24 14:50:21 | 94 | 67,160 |
19.09.24 14:09:11 | 3 | 67,250 |
19.09.24 13:47:45 | 3 | 67,300 |
19.09.24 11:22:17 | 1 | 67,096 |
19.09.24 10:59:38 | 10 | 66,987 |
19.09.24 10:37:54 | 1 | 66,956 |
19.09.24 10:14:09 | 8 | 66,842 |
19.09.24 09:42:23 | 1 | 66,744 |
19.09.24 09:42:16 | 2 | 66,748 |
19.09.24 09:04:07 | 1 | 67,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:07 | 74 | 67,017 |
19.09.24 09:04:07 | 2 | 67,017 |
19.09.24 09:04:07 | 5 | 67,017 |
18.09.24 17:35:28 | 223 | 66,460 |
18.09.24 17:35:28 | 16 | 66,460 |
18.09.24 17:16:27 | 223 | 66,494 |
18.09.24 16:57:43 | 1 | 66,479 |
18.09.24 16:56:59 | 2 | 66,536 |
18.09.24 15:58:34 | 1 | 66,405 |
18.09.24 15:53:55 | 20 | 66,400 |
18.09.24 15:53:55 | 20 | 66,400 |
18.09.24 15:50:59 | 1 | 66,490 |
18.09.24 14:03:30 | 1 | 66,667 |
18.09.24 12:54:40 | 135 | 66,429 |
18.09.24 11:23:11 | 1 | 66,474 |