Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:44 | 668 | 67,350 |
25.09.24 16:30:48 | 2 | 67,282 |
25.09.24 16:30:07 | 22 | 67,369 |
25.09.24 16:16:01 | 973 | 67,198 |
25.09.24 16:16:01 | 970 | 67,198 |
25.09.24 16:16:01 | 394 | 67,198 |
25.09.24 16:16:01 | 1,34 Tsd. | 67,198 |
25.09.24 16:16:01 | 1,34 Tsd. | 67,198 |
25.09.24 16:16:01 | 963 | 67,223 |
25.09.24 16:16:01 | 744 | 67,224 |
25.09.24 15:34:33 | 2 | 67,360 |
25.09.24 14:57:03 | 4 | 67,500 |
25.09.24 14:37:58 | 7 | 67,556 |
25.09.24 14:21:07 | 1 | 67,557 |
25.09.24 12:14:43 | 2 | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:33 | 23 | 67,563 |
25.09.24 11:08:40 | 2 | 67,567 |
25.09.24 09:04:11 | 1 | 67,391 |
25.09.24 09:04:11 | 49 | 67,391 |
25.09.24 09:04:11 | 2 | 67,391 |
25.09.24 09:04:11 | 200 | 67,391 |
25.09.24 09:04:11 | 7 | 67,391 |
25.09.24 09:04:11 | 10 | 67,391 |
24.09.24 17:29:57 | 281 | 67,730 |
24.09.24 17:26:13 | 69 | 67,717 |
24.09.24 17:20:24 | 81 | 67,700 |
24.09.24 16:27:26 | 1 | 67,599 |
24.09.24 15:52:33 | 11 | 67,591 |
24.09.24 15:30:48 | 8 | 67,500 |
24.09.24 14:02:18 | 1 | 67,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:00 | 2 | 67,615 |
24.09.24 12:56:01 | 4 | 67,600 |
24.09.24 11:55:06 | 1 | 67,519 |
24.09.24 11:54:52 | 2 | 67,596 |
24.09.24 11:47:11 | 13 | 67,554 |
24.09.24 11:47:04 | 29 | 67,568 |
24.09.24 11:31:35 | 1 | 67,490 |
24.09.24 11:28:20 | 1 | 67,466 |
24.09.24 11:28:12 | 1 | 67,467 |
24.09.24 11:23:37 | 73 | 67,450 |
24.09.24 11:22:52 | 24 | 67,513 |
24.09.24 11:22:42 | 1 | 67,494 |
24.09.24 11:09:58 | 138 | 67,570 |
24.09.24 11:09:48 | 1 | 67,570 |
24.09.24 10:35:14 | 35 | 67,523 |