AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:47 | 7 | 72,880 |
14:26:49 | 2 | 72,690 |
14:22:18 | 269 | 72,710 |
14:12:20 | 104 | 72,720 |
13:46:16 | 6 | 72,540 |
13:12:29 | 0 | 72,070 |
11:27:13 | 473 | 71,730 |
11:00:27 | 3 | 71,920 |
10:56:06 | 397 | 71,780 |
10:52:58 | 32 | 71,750 |
10:21:26 | 2 | 71,320 |
09:59:19 | 79 | 71,800 |
09:30:25 | 77 | 71,850 |
09:23:27 | 1 | 71,820 |
09:23:08 | 2 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:45 | 107 | 71,820 |
09:08:14 | 6 | 71,390 |
09:06:45 | 2 | 71,390 |
09:04:14 | 1 | 71,520 |
07.04.25 17:36:21 | 0 | 70,230 |
07.04.25 17:27:58 | 156 | 70,340 |
07.04.25 17:26:16 | 28 | 70,350 |
07.04.25 15:53:15 | 89 | 70,630 |
07.04.25 14:59:46 | 3 | 71,410 |
07.04.25 14:59:43 | 9 | 71,410 |
07.04.25 14:59:41 | 122 | 71,440 |
07.04.25 14:23:03 | 1 | 70,840 |
07.04.25 13:42:49 | 1 | 70,910 |
07.04.25 13:40:47 | 5 | 71,000 |
07.04.25 13:12:03 | 0 | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:52:26 | 166 | 71,380 |
07.04.25 12:52:26 | 1,90 Tsd. | 71,380 |
07.04.25 12:37:55 | 1 | 71,510 |
07.04.25 12:30:15 | 1 | 71,270 |
07.04.25 12:11:31 | 2 | 71,180 |
07.04.25 12:02:53 | 434 | 70,820 |
07.04.25 11:46:24 | 10 | 70,590 |
07.04.25 11:20:22 | 56 | 69,890 |
07.04.25 10:44:27 | 100 | 70,450 |
07.04.25 09:42:05 | 100 | 70,140 |
07.04.25 09:27:00 | 389 | 69,820 |
07.04.25 09:23:01 | 552 | 69,890 |
04.04.25 17:36:15 | 0 | 74,420 |
04.04.25 17:01:28 | 14 | 74,550 |
04.04.25 16:52:56 | 265 | 74,450 |