AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:40 | 0 | 79,82 |
28.04.25 08:23:37 | 0 | 79,77 |
25.04.25 08:22:25 | 0 | 79,77 |
25.04.25 08:03:07 | 0 | 79,77 |
24.04.25 09:26:12 | 0 | 79,77 |
24.04.25 09:05:17 | 0 | 79,78 |
23.04.25 08:39:08 | 0 | 79,78 |
22.04.25 08:52:13 | 0 | 77,90 |
17.04.25 08:18:23 | 0 | 77,38 |
16.04.25 08:47:46 | 0 | 77,01 |
15.04.25 18:13:29 | 0 | 77,01 |
15.04.25 08:20:18 | 0 | 75,76 |
14.04.25 08:20:53 | 0 | 74,39 |
11.04.25 08:30:19 | 0 | 74,19 |
10.04.25 08:17:57 | 0 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:51 | 0 | 70,68 |
08.04.25 08:38:08 | 0 | 70,68 |
07.04.25 09:24:26 | 0 | 69,97 |
04.04.25 08:08:34 | 0 | 78,52 |
03.04.25 08:38:20 | 0 | 78,52 |
02.04.25 08:36:32 | 0 | 79,79 |
01.04.25 08:30:43 | 0 | 79,43 |
31.03.25 08:23:56 | 0 | 79,44 |
Keine Daten verfügbar