Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 203 | 61,851 |
16:21:22 | 9 | 61,690 |
16:21:21 | 88 | 61,690 |
09:04:18 | - | 62,231 |
04.07.24 15:46:13 | 2 | 62,246 |
04.07.24 14:31:54 | 290 | 62,280 |
04.07.24 09:46:47 | 2 | 61,907 |
04.07.24 09:46:47 | 3 | 61,907 |
04.07.24 09:46:47 | 24 | 61,907 |
04.07.24 09:04:26 | - | 61,873 |
03.07.24 17:35:21 | 116 | 61,751 |
03.07.24 14:37:37 | 2 | 61,655 |
03.07.24 11:55:59 | 2 | 61,581 |
03.07.24 10:04:10 | 2 | 61,312 |
03.07.24 09:57:10 | 48 | 61,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:43:00 | 2 | 61,564 |
03.07.24 09:04:15 | 1 | 61,646 |
02.07.24 17:35:28 | 362 | 61,616 |
02.07.24 17:35:28 | 1 | 61,616 |
02.07.24 17:35:28 | 46 | 61,616 |
02.07.24 17:35:28 | 13 | 61,616 |
02.07.24 17:12:51 | 1 | 61,590 |
02.07.24 17:01:37 | 2 | 61,655 |
02.07.24 15:31:28 | 1 | 61,343 |
02.07.24 15:20:07 | 60 | 61,345 |
02.07.24 12:02:58 | 1 | 61,501 |
02.07.24 11:24:21 | 2 | 61,530 |
02.07.24 10:43:20 | 1 | 61,688 |
02.07.24 10:33:09 | 3 | 61,758 |
02.07.24 10:17:06 | 1 | 61,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:59:42 | 164 | 61,866 |
02.07.24 09:59:42 | 237 | 61,863 |
02.07.24 09:59:42 | 99 | 61,863 |
02.07.24 09:44:21 | 1 | 61,700 |
02.07.24 09:43:26 | 1 | 61,700 |
02.07.24 09:35:50 | 1 | 61,729 |
02.07.24 09:30:45 | 9 | 61,704 |
02.07.24 09:30:45 | 2 | 61,704 |
02.07.24 09:30:45 | 2 | 61,772 |
02.07.24 09:04:26 | 2 | 62,163 |
01.07.24 17:35:13 | 2 | 62,605 |
01.07.24 12:49:43 | 2 | 62,698 |
01.07.24 12:31:37 | 8 | 62,707 |
01.07.24 12:13:28 | 2 | 62,700 |
01.07.24 09:31:36 | 2 | 62,673 |