AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:50 | 0 | 71,56 |
07.04.25 12:17:01 | 0 | 71,14 |
04.04.25 10:10:29 | 0 | 77,00 |
03.04.25 08:49:31 | 0 | 78,12 |
02.04.25 09:04:55 | 0 | 79,78 |
01.04.25 09:08:19 | 0 | 79,60 |
31.03.25 09:13:16 | 0 | 78,97 |
28.03.25 09:13:21 | 0 | 80,14 |
27.03.25 09:09:54 | 0 | 79,29 |
26.03.25 08:19:48 | 0 | 79,89 |
25.03.25 08:09:27 | 0 | 78,87 |
24.03.25 09:22:15 | 0 | 79,17 |
21.03.25 08:18:29 | 0 | 78,41 |
20.03.25 09:10:25 | 0 | 78,96 |
19.03.25 08:06:57 | 0 | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:11:45 | 0 | 78,24 |
17.03.25 08:12:19 | 0 | 77,22 |
14.03.25 09:19:33 | 0 | 76,76 |
13.03.25 09:16:10 | 0 | 77,17 |
12.03.25 08:11:53 | 0 | 75,70 |
11.03.25 08:52:32 | 0 | 76,54 |
10.03.25 09:20:30 | 0 | 76,68 |
Keine Daten verfügbar