AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:04 | 0 | 80,2800 |
17:29:17 | 0 | 80,3000 |
16:35:22 | 0 | 79,9800 |
16:21:23 | 0 | 79,9600 |
14:46:33 | 0 | 79,7700 |
13:46:50 | 0 | 79,8900 |
12:55:25 | 0 | 79,8400 |
12:00:33 | 0 | 79,8600 |
11:15:03 | 0 | 79,9000 |
10:24:29 | 0 | 79,5300 |
09:29:42 | 0 | 79,6200 |
09:18:52 | 0 | 79,5600 |
28.04.25 19:32:38 | 0 | 79,6700 |
28.04.25 19:20:29 | 0 | 79,6700 |
28.04.25 18:30:12 | 0 | 79,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:34:11 | 0 | 79,8700 |
28.04.25 16:04:01 | 0 | 79,6700 |
28.04.25 15:00:51 | 0 | 79,5800 |
28.04.25 14:13:42 | 0 | 79,4500 |
28.04.25 13:26:49 | 0 | 79,4500 |
28.04.25 12:34:54 | 0 | 79,6000 |
28.04.25 11:47:38 | 0 | 79,6600 |
28.04.25 11:01:31 | 0 | 79,7200 |
28.04.25 10:10:55 | 0 | 79,7000 |
28.04.25 09:47:01 | 0 | 79,4700 |
28.04.25 09:43:06 | 0 | 79,5500 |
28.04.25 09:27:19 | 0 | 79,5800 |
28.04.25 08:36:30 | 0 | 79,7400 |
25.04.25 19:29:04 | 0 | 79,7900 |
25.04.25 18:58:42 | 0 | 79,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:11:32 | 0 | 79,5600 |
25.04.25 17:25:30 | 0 | 79,5500 |
25.04.25 16:37:18 | 0 | 79,6100 |
25.04.25 14:59:27 | 0 | 79,7900 |
25.04.25 13:58:40 | 0 | 79,7400 |
25.04.25 12:58:14 | 0 | 79,5600 |
25.04.25 12:11:22 | 0 | 79,6800 |
25.04.25 11:18:55 | 0 | 79,5600 |
25.04.25 10:17:55 | 0 | 79,7200 |
25.04.25 09:31:22 | 0 | 79,3200 |
25.04.25 09:19:41 | 0 | 79,2200 |
25.04.25 08:15:56 | 0 | 79,6800 |
24.04.25 19:37:06 | 0 | 79,5500 |
24.04.25 19:17:16 | 0 | 79,5100 |
24.04.25 18:17:56 | 0 | 79,3900 |