AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | 0 | 73,6000 |
14:47:02 | 0 | 72,7900 |
13:50:22 | 0 | 72,5700 |
13:00:13 | 0 | 71,9600 |
12:09:25 | 0 | 71,7200 |
11:18:03 | 0 | 71,8500 |
10:21:08 | 0 | 71,2000 |
09:53:22 | 0 | 71,6000 |
09:24:54 | 0 | 71,8600 |
09:21:56 | 0 | 71,6100 |
08:38:00 | 0 | 70,6800 |
07.04.25 19:35:26 | 0 | 70,2500 |
07.04.25 19:29:15 | 0 | 70,2300 |
07.04.25 18:29:01 | 0 | 69,7800 |
07.04.25 16:33:11 | 0 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:57:27 | 0 | 70,3700 |
07.04.25 15:30:02 | 0 | 70,4600 |
07.04.25 14:42:32 | 0 | 70,7600 |
07.04.25 14:11:25 | 0 | 70,4500 |
07.04.25 13:48:41 | 0 | 70,6000 |
07.04.25 13:04:11 | 0 | 71,0500 |
07.04.25 12:48:52 | 0 | 71,4300 |
07.04.25 11:57:07 | 0 | 70,3300 |
07.04.25 11:15:14 | 0 | 70,0600 |
07.04.25 11:06:14 | 0 | 69,8700 |
07.04.25 10:14:32 | 0 | 70,2000 |
07.04.25 09:56:51 | 0 | 69,9700 |
07.04.25 09:25:52 | 0 | 69,3500 |
07.04.25 09:19:38 | 0 | 69,1900 |
07.04.25 09:12:48 | 0 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:11:10 | 0 | 70,1900 |
04.04.25 19:27:40 | 0 | 73,8800 |
04.04.25 19:09:52 | 0 | 73,8600 |
04.04.25 18:17:31 | 0 | 73,8400 |
04.04.25 17:28:30 | 0 | 74,4300 |
04.04.25 17:14:41 | 0 | 74,7400 |
04.04.25 17:09:52 | 0 | 74,6700 |
04.04.25 16:34:32 | 0 | 74,4600 |
04.04.25 15:39:43 | 0 | 75,3000 |
04.04.25 14:49:51 | 0 | 75,4200 |
04.04.25 13:58:17 | 0 | 75,1300 |
04.04.25 13:25:14 | 0 | 74,7000 |
04.04.25 13:01:34 | 0 | 74,5300 |
04.04.25 12:56:24 | 0 | 74,5100 |
04.04.25 12:06:43 | 0 | 75,7400 |