AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:09 | 0 | 80,450 |
18:00:10 | 0 | 80,310 |
17:45:08 | 0 | 80,410 |
17:30:08 | 0 | 80,290 |
17:15:07 | 0 | 80,330 |
17:00:13 | 0 | 80,300 |
16:45:07 | 0 | 80,240 |
16:30:10 | 0 | 80,080 |
16:15:06 | 0 | 80,040 |
16:00:10 | 0 | 79,940 |
15:45:06 | 0 | 79,960 |
15:30:10 | 0 | 79,870 |
15:15:07 | 0 | 79,740 |
15:00:10 | 0 | 79,800 |
14:45:09 | 0 | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:36 | 0 | 79,680 |
14:35:10 | 0 | 79,620 |
14:30:13 | 0 | 79,720 |
14:15:09 | 0 | 79,970 |
14:00:14 | 0 | 79,980 |
13:45:13 | 0 | 79,910 |
13:30:13 | 0 | 79,900 |
13:15:08 | 0 | 79,870 |
13:00:13 | 0 | 79,840 |
12:45:07 | 0 | 79,950 |
12:30:11 | 0 | 80,070 |
12:15:10 | 0 | 80,010 |
11:45:07 | 0 | 79,950 |
11:30:09 | 0 | 79,910 |
11:00:06 | 0 | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:09 | 0 | 79,610 |
09:30:09 | 0 | 79,620 |
09:15:11 | 0 | 79,810 |
08:45:09 | 0 | 79,880 |
08:30:09 | 0 | 79,820 |
08:15:10 | 0 | 79,720 |
08:01:04 | 0 | 79,770 |
28.04.25 21:56:39 | 0 | 79,870 |
28.04.25 21:45:16 | 0 | 79,760 |
28.04.25 21:30:18 | 0 | 79,760 |
28.04.25 21:15:07 | 0 | 79,720 |
28.04.25 21:00:13 | 0 | 79,690 |
28.04.25 20:45:14 | 0 | 79,720 |
28.04.25 20:30:13 | 0 | 79,740 |
28.04.25 20:15:07 | 0 | 79,720 |