AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 0 | 73,720 |
16:00:09 | 0 | 73,590 |
15:45:08 | 0 | 73,490 |
15:30:10 | 0 | 73,190 |
15:15:09 | 0 | 73,340 |
15:00:14 | 0 | 72,860 |
14:45:12 | 0 | 72,750 |
14:41:40 | 0 | 72,770 |
14:35:11 | 0 | 72,830 |
14:30:16 | 0 | 72,710 |
14:15:12 | 0 | 72,770 |
14:00:15 | 0 | 72,750 |
13:45:16 | 0 | 72,470 |
13:30:15 | 0 | 72,140 |
13:15:10 | 0 | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:12 | 0 | 71,970 |
12:45:10 | 0 | 71,880 |
12:32:26 | 20 | 71,820 |
12:30:12 | 0 | 71,800 |
12:15:20 | 0 | 71,570 |
11:45:12 | 0 | 71,970 |
11:30:12 | 0 | 71,700 |
11:00:13 | 0 | 71,790 |
10:46:16 | 169 | 71,830 |
10:30:14 | 0 | 71,160 |
09:46:24 | 0 | 71,250 |
09:15:15 | 0 | 71,410 |
08:45:11 | 0 | 71,250 |
08:43:10 | 41 | 71,710 |
08:30:09 | 0 | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:12 | 0 | 71,190 |
08:01:04 | 0 | 71,240 |
07.04.25 21:57:02 | 0 | 70,800 |
07.04.25 21:45:35 | 0 | 70,580 |
07.04.25 21:31:07 | 0 | 70,660 |
07.04.25 21:15:35 | 0 | 70,640 |
07.04.25 21:01:06 | 0 | 70,830 |
07.04.25 20:45:57 | 0 | 70,930 |
07.04.25 20:31:00 | 0 | 70,910 |
07.04.25 20:15:33 | 0 | 70,960 |
07.04.25 20:01:00 | 0 | 71,220 |
07.04.25 19:45:55 | 0 | 70,870 |
07.04.25 19:31:04 | 0 | 70,620 |
07.04.25 19:15:35 | 0 | 70,360 |
07.04.25 19:01:02 | 0 | 70,370 |