Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 61,725 |
21:59:50 | - | 61,737 |
21:59:34 | - | 61,737 |
21:52:17 | - | 61,719 |
21:50:54 | - | 61,742 |
21:44:31 | - | 61,725 |
21:36:53 | - | 61,707 |
21:22:00 | - | 61,690 |
20:59:11 | - | 61,707 |
20:55:01 | - | 61,684 |
20:52:48 | - | 61,701 |
20:45:40 | - | 61,684 |
20:39:16 | - | 61,666 |
20:34:32 | - | 61,684 |
20:26:01 | - | 61,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:17 | - | 61,648 |
20:10:42 | - | 61,666 |
20:09:39 | - | 61,648 |
20:05:19 | - | 61,666 |
20:04:03 | - | 61,648 |
20:01:22 | - | 61,666 |
20:00:30 | - | 61,684 |
20:00:17 | - | 61,666 |
20:00:01 | - | 61,660 |
19:42:43 | - | 61,660 |
19:41:02 | - | 61,642 |
19:40:22 | - | 61,660 |
19:38:22 | - | 61,642 |
19:25:51 | - | 61,624 |
19:21:47 | - | 61,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:06 | - | 61,589 |
18:52:20 | - | 61,612 |
18:35:02 | - | 61,594 |
18:29:34 | - | 61,612 |
18:20:00 | - | 61,630 |
18:16:10 | - | 61,612 |
18:14:14 | - | 61,630 |
18:10:36 | - | 61,612 |
18:08:19 | - | 61,594 |
18:07:37 | - | 61,577 |
17:54:08 | - | 61,600 |
17:52:38 | - | 61,618 |
17:41:57 | - | 61,636 |
17:36:07 | - | 61,612 |
17:29:19 | - | 61,700 |